2018-10-11T14:36:02.290Z|I-OCEAN7-304-1214551|  25.30  13.999  38.518  31.825 1500.1516    91.5    7.73 07:50:32.40M
2018-10-11T14:36:07.349Z|I-OCEAN7-304-1214551|  25.30  13.999  38.552  31.857 1500.1888    91.8    7.76 07:50:37.21M
2018-10-11T14:36:12.407Z|I-OCEAN7-304-1214551|  25.31  13.999  38.553  31.857 1500.1901    90.2    7.62 07:50:42.27M
2018-10-11T14:36:17.514Z|I-OCEAN7-304-1214551|  25.27  13.999  38.553  31.857 1500.1899    89.1    7.53 07:50:47.32M
2018-10-11T14:36:22.529Z|I-OCEAN7-304-1214551|  25.28  13.999  38.561  31.865 1500.1987    89.5    7.57 07:50:52.43M
2018-10-11T14:36:27.589Z|I-OCEAN7-304-1214551|  25.28  13.999  38.881  32.160 1500.5443    89.5    7.55 07:50:57.44M
2018-10-11T14:36:32.649Z|I-OCEAN7-304-1214551|  25.28  13.999  39.077  32.340 1500.7562    89.4    7.53 07:51:02.50M
2018-10-11T14:36:37.705Z|I-OCEAN7-304-1214551|  25.34  13.999  39.233  32.484 1500.9259    89.1    7.50 07:51:07.56M
2018-10-11T14:36:42.769Z|I-OCEAN7-304-1214551|  25.28  13.999  39.233  32.484 1500.9236    89.1    7.50 07:51:12.62M
2018-10-11T14:36:47.825Z|I-OCEAN7-304-1214551|  25.28  13.998  39.223  32.475 1500.9117    88.0    7.41 07:51:17.68M
2018-10-11T14:36:52.884Z|I-OCEAN7-304-1214551|  25.28  13.998  38.778  32.066 1500.4303    89.3    7.54 07:51:22.73M
2018-10-11T14:36:57.945Z|I-OCEAN7-304-1214551|  25.30  13.998  38.712  32.005 1500.3580    90.5    7.64 07:51:27.79M