2018-10-11T14:32:04.751Z|I-OCEAN7-304-1214551|  25.23  13.997  38.924  32.201 1500.5845    89.9    7.58 07:46:34.59M
2018-10-11T14:32:09.810Z|I-OCEAN7-304-1214551|  25.20  13.997  38.859  32.141 1500.5128    90.7    7.65 07:46:39.65M
2018-10-11T14:32:14.867Z|I-OCEAN7-304-1214551|  25.25  13.997  38.748  32.039 1500.3945    89.9    7.59 07:46:44.70M
2018-10-11T14:32:19.931Z|I-OCEAN7-304-1214551|  25.16  13.997  38.716  32.009 1500.3595    90.1    7.60 07:46:49.76M
2018-10-11T14:32:24.987Z|I-OCEAN7-304-1214551|  25.24  13.997  38.784  32.071 1500.4343    90.4    7.63 07:46:54.82M
2018-10-11T14:32:30.046Z|I-OCEAN7-304-1214551|  25.19  13.997  38.784  32.072 1500.4338    90.7    7.65 07:46:59.88M
2018-10-11T14:32:35.102Z|I-OCEAN7-304-1214551|  25.24  13.998  38.784  32.071 1500.4347    89.6    7.56 07:47:04.94M
2018-10-11T14:32:40.166Z|I-OCEAN7-304-1214551|  25.24  13.998  38.800  32.086 1500.4524    89.0    7.51 07:47:10.02M
2018-10-11T14:32:45.222Z|I-OCEAN7-304-1214551|  25.23  13.998  38.790  32.077 1500.4409    87.9    7.42 07:47:15.07M
2018-10-11T14:32:50.286Z|I-OCEAN7-304-1214551|  25.28  13.998  38.723  32.015 1500.3694    89.0    7.51 07:47:20.13M
2018-10-11T14:32:55.343Z|I-OCEAN7-304-1214551|  25.16  13.997  38.689  31.984 1500.3304    89.6    7.56 07:47:25.19M