2018-10-11T14:29:02.861Z|I-OCEAN7-304-1214551|  25.24  13.996  38.212  31.547 1499.8142    89.6    7.59 07:43:32.69M
2018-10-11T14:29:07.925Z|I-OCEAN7-304-1214551|  25.13  13.996  38.212  31.547 1499.8124    89.1    7.55 07:43:37.75M
2018-10-11T14:29:12.981Z|I-OCEAN7-304-1214551|  25.18  13.996  38.203  31.538 1499.8037    89.6    7.58 07:43:42.81M
2018-10-11T14:29:18.045Z|I-OCEAN7-304-1214551|  25.14  13.996  38.162  31.500 1499.7582    89.7    7.60 07:43:47.87M
2018-10-11T14:29:22.845Z|I-OCEAN7-304-1214551|  25.18  13.996  38.161  31.499 1499.7583    89.5    7.58 07:43:52.93M
2018-10-11T14:29:27.896Z|I-OCEAN7-304-1214551|  25.17  13.996  38.119  31.461 1499.7128    88.6    7.50 07:43:57.73M
2018-10-11T14:29:32.965Z|I-OCEAN7-304-1214551|  25.17  13.997  38.110  31.452 1499.7047    89.5    7.58 07:44:02.79M
2018-10-11T14:29:38.017Z|I-OCEAN7-304-1214551|  25.22  13.997  38.138  31.478 1499.7358    90.9    7.70 07:44:07.85M
2018-10-11T14:29:43.077Z|I-OCEAN7-304-1214551|  25.19  13.997  38.099  31.441 1499.6931    89.9    7.62 07:44:12.90M
2018-10-11T14:29:48.137Z|I-OCEAN7-304-1214551|  25.16  13.997  38.147  31.486 1499.7449    90.0    7.63 07:44:17.96M
2018-10-11T14:29:53.197Z|I-OCEAN7-304-1214551|  25.14  13.997  38.153  31.491 1499.7511    88.9    7.53 07:44:23.04M
2018-10-11T14:29:58.257Z|I-OCEAN7-304-1214551|  25.21  13.997  38.206  31.540 1499.8098    90.3    7.65 07:44:28.10M