2018-10-11T14:16:04.722Z|I-OCEAN7-304-1214551|  24.90  13.992  38.019  31.372 1499.5927    91.2    7.74 07:30:34.51M
2018-10-11T14:16:09.787Z|I-OCEAN7-304-1214551|  24.90  13.992  38.018  31.371 1499.5912    91.1    7.72 07:30:39.57M
2018-10-11T14:16:14.843Z|I-OCEAN7-304-1214551|  24.97  13.992  38.017  31.370 1499.5913    91.8    7.79 07:30:44.63M
2018-10-11T14:16:19.903Z|I-OCEAN7-304-1214551|  24.89  13.992  38.009  31.363 1499.5813    92.1    7.81 07:30:49.69M
2018-10-11T14:16:24.958Z|I-OCEAN7-304-1214551|  24.92  13.992  38.008  31.362 1499.5798    91.9    7.80 07:30:54.75M
2018-10-11T14:16:30.023Z|I-OCEAN7-304-1214551|  24.93  13.992  38.006  31.361 1499.5778    91.2    7.74 07:30:59.80M
2018-10-11T14:16:35.083Z|I-OCEAN7-304-1214551|  24.90  13.992  38.004  31.359 1499.5746    90.8    7.70 07:31:04.87M
2018-10-11T14:16:40.143Z|I-OCEAN7-304-1214551|  24.93  13.992  38.001  31.356 1499.5730    90.5    7.68 07:31:09.92M
2018-10-11T14:16:45.204Z|I-OCEAN7-304-1214551|  24.85  13.992  37.980  31.336 1499.5492    90.9    7.71 07:31:15.00M
2018-10-11T14:16:50.264Z|I-OCEAN7-304-1214551|  24.93  13.993  37.974  31.331 1499.5458    90.7    7.69 07:31:20.06M
2018-10-11T14:16:55.324Z|I-OCEAN7-304-1214551|  24.93  13.993  38.055  31.405 1499.6329    89.8    7.61 07:31:25.12M