2018-10-11T14:08:04.849Z|I-OCEAN7-304-1214551|  24.70  13.986  38.100  31.451 1499.6614    93.8    7.95 07:22:34.61M
2018-10-11T14:08:09.908Z|I-OCEAN7-304-1214551|  24.83  13.986  38.100  31.451 1499.6639    93.3    7.90 07:22:39.66M
2018-10-11T14:08:14.969Z|I-OCEAN7-304-1214551|  24.73  13.986  38.070  31.424 1499.6301    93.3    7.91 07:22:44.72M
2018-10-11T14:08:20.029Z|I-OCEAN7-304-1214551|  24.80  13.986  38.061  31.416 1499.6210    91.6    7.77 07:22:49.78M
2018-10-11T14:08:25.084Z|I-OCEAN7-304-1214551|  24.79  13.986  38.009  31.368 1499.5647    89.7    7.60 07:22:54.84M
2018-10-11T14:08:30.149Z|I-OCEAN7-304-1214551|  24.76  13.986  38.009  31.368 1499.5634    89.0    7.55 07:22:59.90M
2018-10-11T14:08:35.205Z|I-OCEAN7-304-1214551|  24.81  13.986  38.009  31.369 1499.5643    89.4    7.58 07:23:04.96M
2018-10-11T14:08:40.268Z|I-OCEAN7-304-1214551|  24.73  13.986  38.019  31.377 1499.5740    89.9    7.62 07:23:10.04M
2018-10-11T14:08:45.325Z|I-OCEAN7-304-1214551|  24.81  13.986  38.036  31.393 1499.5933    90.7    7.69 07:23:15.10M
2018-10-11T14:08:50.386Z|I-OCEAN7-304-1214551|  24.75  13.986  38.018  31.377 1499.5729    91.9    7.79 07:23:20.15M
2018-10-11T14:08:55.440Z|I-OCEAN7-304-1214551|  24.78  13.986  38.024  31.382 1499.5800    92.7    7.86 07:23:25.21M