2018-10-11T14:03:01.273Z|I-OCEAN7-304-1214551|  24.74  13.984  38.223  31.567 1499.7897    89.8    7.61 07:17:31.03M
2018-10-11T14:03:06.331Z|I-OCEAN7-304-1214551|  24.67  13.984  38.365  31.697 1499.9423    90.9    7.69 07:17:36.09M
2018-10-11T14:03:11.393Z|I-OCEAN7-304-1214551|  24.73  13.984  38.328  31.662 1499.9034    90.3    7.65 07:17:41.14M
2018-10-11T14:03:16.451Z|I-OCEAN7-304-1214551|  24.70  13.984  38.259  31.599 1499.8279    89.5    7.58 07:17:46.20M
2018-10-11T14:03:21.514Z|I-OCEAN7-304-1214551|  24.75  13.984  38.235  31.578 1499.8036    90.0    7.62 07:17:51.26M
2018-10-11T14:03:26.571Z|I-OCEAN7-304-1214551|  24.70  13.984  38.184  31.531 1499.7482    89.4    7.57 07:17:56.32M
2018-10-11T14:03:31.630Z|I-OCEAN7-304-1214551|  24.74  13.984  38.184  31.530 1499.7483    88.8    7.53 07:18:01.38M
2018-10-11T14:03:36.692Z|I-OCEAN7-304-1214551|  24.74  13.984  38.156  31.505 1499.7178    88.7    7.52 07:18:06.44M
2018-10-11T14:03:41.750Z|I-OCEAN7-304-1214551|  24.70  13.984  38.118  31.470 1499.6755    89.2    7.56 07:18:11.50M
2018-10-11T14:03:46.807Z|I-OCEAN7-304-1214551|  24.72  13.984  38.117  31.470 1499.6747    90.5    7.67 07:18:16.55M
2018-10-11T14:03:51.870Z|I-OCEAN7-304-1214551|  24.72  13.983  38.117  31.469 1499.6736    90.2    7.65 07:18:21.61M
2018-10-11T14:03:56.927Z|I-OCEAN7-304-1214551|  24.73  13.983  38.102  31.456 1499.6578    90.0    7.62 07:18:26.67M