2018-10-11T13:48:02.217Z|I-OCEAN7-304-1214551|  24.47  13.977  38.121  31.478 1499.6602    92.5    7.84 07:02:31.91M
2018-10-11T13:48:07.278Z|I-OCEAN7-304-1214551|  24.48  13.977  38.097  31.456 1499.6342    92.3    7.83 07:02:36.97M
2018-10-11T13:48:12.338Z|I-OCEAN7-304-1214551|  24.49  13.977  38.073  31.434 1499.6095    92.2    7.81 07:02:42.05M
2018-10-11T13:48:17.398Z|I-OCEAN7-304-1214551|  24.45  13.977  38.041  31.405 1499.5741    91.7    7.78 07:02:47.11M
2018-10-11T13:48:22.458Z|I-OCEAN7-304-1214551|  24.53  13.977  38.041  31.404 1499.5747    91.1    7.72 07:02:52.17M
2018-10-11T13:48:27.519Z|I-OCEAN7-304-1214551|  24.46  13.977  38.045  31.409 1499.5779    90.9    7.71 07:02:57.23M
2018-10-11T13:48:32.579Z|I-OCEAN7-304-1214551|  24.57  13.977  38.096  31.456 1499.6345    91.6    7.76 07:03:02.29M
2018-10-11T13:48:37.639Z|I-OCEAN7-304-1214551|  24.52  13.977  38.088  31.448 1499.6252    92.1    7.81 07:03:07.34M
2018-10-11T13:48:42.699Z|I-OCEAN7-304-1214551|  24.55  13.977  38.113  31.471 1499.6527    90.6    7.68 07:03:12.41M
2018-10-11T13:48:47.757Z|I-OCEAN7-304-1214551|  24.50  13.977  38.073  31.435 1499.6090    89.8    7.61 07:03:17.46M
2018-10-11T13:48:52.815Z|I-OCEAN7-304-1214551|  24.52  13.977  38.028  31.393 1499.5605    88.4    7.49 07:03:22.52M
2018-10-11T13:48:57.877Z|I-OCEAN7-304-1214551|  24.48  13.977  38.035  31.400 1499.5671    90.2    7.65 07:03:27.58M