2018-10-11T13:39:01.356Z|I-OCEAN7-304-1214551|  24.33  13.971  38.177  31.535 1499.7046    88.9    7.53 06:53:31.05M
2018-10-11T13:39:06.415Z|I-OCEAN7-304-1214551|  24.33  13.971  38.177  31.535 1499.7032    89.2    7.55 06:53:36.10M
2018-10-11T13:39:11.476Z|I-OCEAN7-304-1214551|  24.29  13.971  38.176  31.534 1499.7014    90.5    7.67 06:53:41.16M
2018-10-11T13:39:16.535Z|I-OCEAN7-304-1214551|  24.31  13.971  38.116  31.479 1499.6367    90.3    7.65 06:53:46.22M
2018-10-11T13:39:21.598Z|I-OCEAN7-304-1214551|  24.32  13.971  38.221  31.575 1499.7500    90.4    7.66 06:53:51.28M
2018-10-11T13:39:26.656Z|I-OCEAN7-304-1214551|  24.35  13.971  38.185  31.542 1499.7117    90.8    7.69 06:53:56.34M
2018-10-11T13:39:31.456Z|I-OCEAN7-304-1214551|  24.35  13.971  38.134  31.496 1499.6580    91.1    7.72 06:54:01.40M
2018-10-11T13:39:36.516Z|I-OCEAN7-304-1214551|  24.36  13.971  38.125  31.487 1499.6473    90.1    7.64 06:54:06.20M
2018-10-11T13:39:41.571Z|I-OCEAN7-304-1214551|  24.36  13.971  38.089  31.455 1499.6095    88.5    7.51 06:54:11.26M
2018-10-11T13:39:46.636Z|I-OCEAN7-304-1214551|  24.36  13.971  38.089  31.454 1499.6091    87.8    7.45 06:54:16.32M
2018-10-11T13:39:51.692Z|I-OCEAN7-304-1214551|  24.36  13.971  38.078  31.444 1499.5972    88.0    7.46 06:54:21.37M
2018-10-11T13:39:56.756Z|I-OCEAN7-304-1214551|  24.36  13.971  38.095  31.460 1499.6156    89.6    7.60 06:54:26.44M