2018-10-11T12:49:01.121Z|I-OCEAN7-304-1214551|  23.79  13.960  38.281  31.640 1499.7809    89.7    7.60 06:03:30.68M
2018-10-11T12:49:06.184Z|I-OCEAN7-304-1214551|  23.82  13.960  38.308  31.665 1499.8103    89.5    7.58 06:03:35.74M
2018-10-11T12:49:11.236Z|I-OCEAN7-304-1214551|  23.79  13.959  38.318  31.675 1499.8207    89.5    7.58 06:03:40.80M
2018-10-11T12:49:16.304Z|I-OCEAN7-304-1214551|  23.79  13.959  38.293  31.652 1499.7932    89.5    7.58 06:03:45.85M
2018-10-11T12:49:21.362Z|I-OCEAN7-304-1214551|  23.78  13.959  38.262  31.623 1499.7588    90.2    7.64 06:03:50.91M
2018-10-11T12:49:26.416Z|I-OCEAN7-304-1214551|  23.83  13.960  38.312  31.669 1499.8152    89.8    7.61 06:03:55.97M
2018-10-11T12:49:31.216Z|I-OCEAN7-304-1214551|  23.82  13.959  38.351  31.704 1499.8561    90.9    7.70 06:04:01.05M
2018-10-11T12:49:36.277Z|I-OCEAN7-304-1214551|  23.82  13.959  38.303  31.661 1499.8051    90.0    7.62 06:04:05.83M
2018-10-11T12:49:41.342Z|I-OCEAN7-304-1214551|  23.82  13.959  38.294  31.652 1499.7944    90.9    7.70 06:04:10.89M
2018-10-11T12:49:46.398Z|I-OCEAN7-304-1214551|  23.82  13.960  38.245  31.607 1499.7429    91.1    7.72 06:04:15.95M
2018-10-11T12:49:51.198Z|I-OCEAN7-304-1214551|  23.77  13.960  38.223  31.586 1499.7188    90.5    7.67 06:04:21.03M
2018-10-11T12:49:56.259Z|I-OCEAN7-304-1214551|  23.79  13.961  38.309  31.665 1499.8136    91.3    7.73 06:04:25.81M