2018-10-11T12:43:02.920Z|I-OCEAN7-304-1214551|  23.73  13.960  38.142  31.512 1499.6300    91.6    7.76 05:57:32.47M
2018-10-11T12:43:07.985Z|I-OCEAN7-304-1214551|  23.71  13.960  38.142  31.512 1499.6295    90.5    7.67 05:57:37.53M
2018-10-11T12:43:13.040Z|I-OCEAN7-304-1214551|  23.73  13.959  38.142  31.513 1499.6293    89.5    7.59 05:57:42.59M
2018-10-11T12:43:18.103Z|I-OCEAN7-304-1214551|  23.73  13.959  38.142  31.513 1499.6285    89.3    7.57 05:57:47.64M
2018-10-11T12:43:23.165Z|I-OCEAN7-304-1214551|  23.73  13.959  38.107  31.481 1499.5892    88.2    7.48 05:57:52.71M
2018-10-11T12:43:28.223Z|I-OCEAN7-304-1214551|  23.74  13.958  38.138  31.510 1499.6230    88.2    7.48 05:57:57.77M
2018-10-11T12:43:33.281Z|I-OCEAN7-304-1214551|  23.72  13.959  38.138  31.509 1499.6227    89.7    7.61 05:58:02.82M
2018-10-11T12:43:38.344Z|I-OCEAN7-304-1214551|  23.75  13.959  38.125  31.498 1499.6100    89.7    7.60 05:58:07.88M
2018-10-11T12:43:43.401Z|I-OCEAN7-304-1214551|  23.72  13.959  38.226  31.591 1499.7190    90.1    7.63 05:58:12.94M
2018-10-11T12:43:48.460Z|I-OCEAN7-304-1214551|  23.75  13.959  38.185  31.553 1499.6747    88.9    7.54 05:58:18.02M
2018-10-11T12:43:53.522Z|I-OCEAN7-304-1214551|  23.72  13.959  38.186  31.553 1499.6754    88.5    7.50 05:58:23.07M
2018-10-11T12:43:58.584Z|I-OCEAN7-304-1214551|  23.73  13.959  38.278  31.638 1499.7755    89.5    7.58 05:58:28.14M