2018-10-11T12:41:01.494Z|I-OCEAN7-304-1214551|  23.71  13.959  38.269  31.629 1499.7654    89.5    7.58 05:55:31.04M
2018-10-11T12:41:06.554Z|I-OCEAN7-304-1214551|  23.71  13.959  38.267  31.628 1499.7634    90.8    7.69 05:55:36.10M
2018-10-11T12:41:11.620Z|I-OCEAN7-304-1214551|  23.79  13.959  38.363  31.716 1499.8677    92.2    7.81 05:55:41.16M
2018-10-11T12:41:16.670Z|I-OCEAN7-304-1214551|  23.71  13.959  38.305  31.663 1499.8035    91.9    7.78 05:55:46.22M
2018-10-11T12:41:21.734Z|I-OCEAN7-304-1214551|  23.71  13.959  38.304  31.662 1499.8024    90.9    7.70 05:55:51.28M
2018-10-11T12:41:26.790Z|I-OCEAN7-304-1214551|  23.68  13.959  38.270  31.631 1499.7655    91.3    7.74 05:55:56.34M
2018-10-11T12:41:31.854Z|I-OCEAN7-304-1214551|  23.69  13.959  38.270  31.630 1499.7656    90.6    7.67 05:56:01.40M
2018-10-11T12:41:36.906Z|I-OCEAN7-304-1214551|  23.72  13.959  38.269  31.629 1499.7650    90.1    7.64 05:56:06.45M
2018-10-11T12:41:41.977Z|I-OCEAN7-304-1214551|  23.71  13.959  38.268  31.629 1499.7633    89.1    7.55 05:56:11.51M
2018-10-11T12:41:47.026Z|I-OCEAN7-304-1214551|  23.68  13.959  38.266  31.627 1499.7606    89.4    7.57 05:56:16.57M
2018-10-11T12:41:52.097Z|I-OCEAN7-304-1214551|  23.74  13.959  38.247  31.610 1499.7408    89.5    7.59 05:56:21.63M
2018-10-11T12:41:57.147Z|I-OCEAN7-304-1214551|  23.69  13.959  38.179  31.547 1499.6677    90.8    7.69 05:56:26.69M