2018-10-11T12:34:02.320Z|I-OCEAN7-304-1214551|  23.69  13.959  38.360  31.714 1499.8628    90.0    7.62 05:48:31.84M
2018-10-11T12:34:07.381Z|I-OCEAN7-304-1214551|  23.62  13.959  38.312  31.669 1499.8094    91.3    7.73 05:48:36.90M
2018-10-11T12:34:12.441Z|I-OCEAN7-304-1214551|  23.69  13.959  38.312  31.669 1499.8110    92.6    7.84 05:48:41.96M
2018-10-11T12:34:17.502Z|I-OCEAN7-304-1214551|  23.59  13.959  38.313  31.670 1499.8094    92.6    7.84 05:48:47.04M
2018-10-11T12:34:22.561Z|I-OCEAN7-304-1214551|  23.67  13.958  38.313  31.671 1499.8113    92.3    7.81 05:48:52.09M
2018-10-11T12:34:27.621Z|I-OCEAN7-304-1214551|  23.66  13.958  38.346  31.701 1499.8457    90.7    7.68 05:48:57.15M
2018-10-11T12:34:32.676Z|I-OCEAN7-304-1214551|  23.68  13.958  38.355  31.710 1499.8562    89.5    7.58 05:49:02.21M
2018-10-11T12:34:37.741Z|I-OCEAN7-304-1214551|  23.63  13.958  38.356  31.711 1499.8567    90.1    7.63 05:49:07.27M
2018-10-11T12:34:42.797Z|I-OCEAN7-304-1214551|  23.67  13.958  38.373  31.726 1499.8750    90.1    7.63 05:49:12.33M
2018-10-11T12:34:47.861Z|I-OCEAN7-304-1214551|  23.66  13.958  38.374  31.727 1499.8757    89.0    7.53 05:49:17.39M
2018-10-11T12:34:52.917Z|I-OCEAN7-304-1214551|  23.70  13.958  38.374  31.727 1499.8760    87.8    7.43 05:49:22.45M
2018-10-11T12:34:57.981Z|I-OCEAN7-304-1214551|  23.70  13.958  38.360  31.715 1499.8607    89.0    7.54 05:49:27.50M