2018-10-11T12:32:01.145Z|I-OCEAN7-304-1214551|  23.55  13.958  38.192  31.560 1499.6780    93.5    7.92 05:46:30.92M
2018-10-11T12:32:06.215Z|I-OCEAN7-304-1214551|  23.67  13.958  38.271  31.632 1499.7656    93.9    7.95 05:46:35.72M
2018-10-11T12:32:11.270Z|I-OCEAN7-304-1214551|  23.58  13.959  38.211  31.577 1499.7000    94.3    7.99 05:46:40.78M
2018-10-11T12:32:16.325Z|I-OCEAN7-304-1214551|  23.68  13.959  38.261  31.622 1499.7546    93.1    7.88 05:46:45.84M
2018-10-11T12:32:21.386Z|I-OCEAN7-304-1214551|  23.65  13.958  38.261  31.623 1499.7540    91.6    7.76 05:46:50.90M
2018-10-11T12:32:26.446Z|I-OCEAN7-304-1214551|  23.69  13.958  38.271  31.632 1499.7648    92.3    7.82 05:46:55.96M
2018-10-11T12:32:31.506Z|I-OCEAN7-304-1214551|  23.64  13.958  38.226  31.591 1499.7153    92.8    7.86 05:47:01.04M
2018-10-11T12:32:36.566Z|I-OCEAN7-304-1214551|  23.69  13.958  38.254  31.617 1499.7467    92.3    7.82 05:47:06.10M
2018-10-11T12:32:41.622Z|I-OCEAN7-304-1214551|  23.64  13.958  38.262  31.624 1499.7543    91.6    7.76 05:47:11.16M
2018-10-11T12:32:46.682Z|I-OCEAN7-304-1214551|  23.65  13.958  38.263  31.625 1499.7551    91.2    7.72 05:47:16.21M
2018-10-11T12:32:51.747Z|I-OCEAN7-304-1214551|  23.65  13.958  38.205  31.571 1499.6925    91.0    7.71 05:47:21.27M
2018-10-11T12:32:56.802Z|I-OCEAN7-304-1214551|  23.65  13.958  38.196  31.563 1499.6837    90.3    7.65 05:47:26.33M