2018-10-11T12:30:00.501Z|I-OCEAN7-304-1214551|  23.60  13.958  37.992  31.376 1499.4625    91.1    7.73 05:44:30.02M
2018-10-11T12:30:05.559Z|I-OCEAN7-304-1214551|  23.70  13.958  38.051  31.430 1499.5280    91.5    7.76 05:44:35.08M
2018-10-11T12:30:10.620Z|I-OCEAN7-304-1214551|  23.66  13.959  38.167  31.536 1499.6532    91.0    7.71 05:44:40.14M
2018-10-11T12:30:15.675Z|I-OCEAN7-304-1214551|  23.70  13.959  38.174  31.543 1499.6622    90.9    7.70 05:44:45.20M
2018-10-11T12:30:20.475Z|I-OCEAN7-304-1214551|  23.60  13.959  38.175  31.543 1499.6617    92.7    7.85 05:44:50.26M
2018-10-11T12:30:25.275Z|I-OCEAN7-304-1214551|  23.67  13.959  38.200  31.566 1499.6897    93.2    7.89 05:44:55.06M
2018-10-11T12:30:30.336Z|I-OCEAN7-304-1214551|  23.67  13.959  38.147  31.517 1499.6335    91.8    7.78 05:44:59.84M
2018-10-11T12:30:35.391Z|I-OCEAN7-304-1214551|  23.67  13.960  38.148  31.518 1499.6346    90.7    7.69 05:45:04.90M
2018-10-11T12:30:40.454Z|I-OCEAN7-304-1214551|  23.66  13.959  38.175  31.543 1499.6644    90.5    7.67 05:45:09.96M
2018-10-11T12:30:45.516Z|I-OCEAN7-304-1214551|  23.65  13.959  38.151  31.521 1499.6375    90.1    7.64 05:45:15.04M
2018-10-11T12:30:50.574Z|I-OCEAN7-304-1214551|  23.65  13.959  38.161  31.530 1499.6475    90.4    7.67 05:45:20.10M
2018-10-11T12:30:55.632Z|I-OCEAN7-304-1214551|  23.59  13.959  38.162  31.531 1499.6475    90.8    7.70 05:45:25.16M