2018-10-11T12:21:00.413Z|I-OCEAN7-304-1214551|  23.65  13.958  38.284  31.644 1499.7788    91.4    7.74 05:35:29.90M
2018-10-11T12:21:05.470Z|I-OCEAN7-304-1214551|  23.61  13.958  38.284  31.645 1499.7784    92.0    7.80 05:35:34.96M
2018-10-11T12:21:10.535Z|I-OCEAN7-304-1214551|  23.61  13.958  38.206  31.573 1499.6945    91.6    7.76 05:35:40.04M
2018-10-11T12:21:15.591Z|I-OCEAN7-304-1214551|  23.58  13.958  38.207  31.573 1499.6943    92.3    7.82 05:35:45.09M
2018-10-11T12:21:20.655Z|I-OCEAN7-304-1214551|  23.58  13.958  38.215  31.580 1499.7028    92.2    7.81 05:35:50.15M
2018-10-11T12:21:25.711Z|I-OCEAN7-304-1214551|  23.58  13.958  38.292  31.652 1499.7863    91.8    7.78 05:35:55.21M
2018-10-11T12:21:30.775Z|I-OCEAN7-304-1214551|  23.61  13.958  38.331  31.687 1499.8286    91.1    7.72 05:36:00.27M
2018-10-11T12:21:35.832Z|I-OCEAN7-304-1214551|  23.60  13.958  38.299  31.658 1499.7947    91.4    7.74 05:36:05.33M
2018-10-11T12:21:40.895Z|I-OCEAN7-304-1214551|  23.62  13.958  38.290  31.650 1499.7856    92.0    7.79 05:36:10.39M
2018-10-11T12:21:45.952Z|I-OCEAN7-304-1214551|  23.64  13.958  38.393  31.744 1499.8962    92.5    7.83 05:36:15.45M
2018-10-11T12:21:50.747Z|I-OCEAN7-304-1214551|  23.59  13.959  38.330  31.686 1499.8275    92.9    7.87 05:36:20.51M
2018-10-11T12:21:55.816Z|I-OCEAN7-304-1214551|  23.58  13.959  38.320  31.677 1499.8179    91.9    7.78 05:36:25.31M