2018-10-11T12:19:04.040Z|I-OCEAN7-304-1214551|  23.61  13.958  38.975  32.281 1500.5256    93.2    7.86 05:33:33.53M
2018-10-11T12:19:09.100Z|I-OCEAN7-304-1214551|  23.60  13.958  39.027  32.329 1500.5804    92.9    7.84 05:33:38.59M
2018-10-11T12:19:14.160Z|I-OCEAN7-304-1214551|  23.60  13.958  38.971  32.278 1500.5192    91.0    7.68 05:33:43.65M
2018-10-11T12:19:19.220Z|I-OCEAN7-304-1214551|  23.53  13.959  38.970  32.276 1500.5210    92.3    7.79 05:33:48.71M
2018-10-11T12:19:24.281Z|I-OCEAN7-304-1214551|  23.63  13.959  38.989  32.293 1500.5426    93.0    7.84 05:33:53.77M
2018-10-11T12:19:29.338Z|I-OCEAN7-304-1214551|  23.60  13.959  38.997  32.300 1500.5513    92.0    7.76 05:33:58.82M
2018-10-11T12:19:34.396Z|I-OCEAN7-304-1214551|  23.60  13.960  38.952  32.258 1500.5029    92.4    7.80 05:34:03.88M
2018-10-11T12:19:39.458Z|I-OCEAN7-304-1214551|  23.60  13.960  38.916  32.225 1500.4647    92.5    7.80 05:34:08.94M
2018-10-11T12:19:44.521Z|I-OCEAN7-304-1214551|  23.62  13.960  38.639  31.969 1500.1654    92.9    7.85 05:34:14.02M
2018-10-11T12:19:49.577Z|I-OCEAN7-304-1214551|  23.61  13.960  38.537  31.875 1500.0555    92.5    7.83 05:34:19.08M
2018-10-11T12:19:54.637Z|I-OCEAN7-304-1214551|  23.63  13.961  38.482  31.824 1499.9969    92.6    7.84 05:34:24.14M
2018-10-11T12:19:59.698Z|I-OCEAN7-304-1214551|  23.57  13.960  38.452  31.797 1499.9637    92.8    7.85 05:34:29.20M