2018-10-11T12:04:00.184Z|I-OCEAN7-304-1214551|  23.53  13.959  37.987  31.370 1499.4586    94.1    7.98 05:18:29.64M
2018-10-11T12:04:05.244Z|I-OCEAN7-304-1214551|  23.57  13.959  38.038  31.417 1499.5146    94.5    8.01 05:18:34.69M
2018-10-11T12:04:10.300Z|I-OCEAN7-304-1214551|  23.51  13.959  37.994  31.376 1499.4659    94.6    8.03 05:18:39.75M
2018-10-11T12:04:15.364Z|I-OCEAN7-304-1214551|  23.61  13.959  38.002  31.384 1499.4768    94.2    7.99 05:18:44.81M
2018-10-11T12:04:20.420Z|I-OCEAN7-304-1214551|  23.56  13.960  37.977  31.361 1499.4495    93.3    7.91 05:18:49.87M
2018-10-11T12:04:25.484Z|I-OCEAN7-304-1214551|  23.61  13.960  37.987  31.370 1499.4608    92.0    7.80 05:18:54.93M
2018-10-11T12:04:30.541Z|I-OCEAN7-304-1214551|  23.49  13.960  37.971  31.355 1499.4413    93.4    7.92 05:19:00.01M
2018-10-11T12:04:35.604Z|I-OCEAN7-304-1214551|  23.57  13.959  38.072  31.448 1499.5510    92.7    7.86 05:19:05.06M
2018-10-11T12:04:40.661Z|I-OCEAN7-304-1214551|  23.50  13.959  38.039  31.418 1499.5139    92.3    7.83 05:19:10.12M
2018-10-11T12:04:45.724Z|I-OCEAN7-304-1214551|  23.59  13.959  38.149  31.520 1499.6338    93.2    7.90 05:19:15.18M
2018-10-11T12:04:50.781Z|I-OCEAN7-304-1214551|  23.45  13.959  38.065  31.443 1499.5410    94.4    8.01 05:19:20.24M
2018-10-11T12:04:55.837Z|I-OCEAN7-304-1214551|  23.58  13.959  38.117  31.490 1499.5980    94.6    8.02 05:19:25.30M