2018-10-11T11:55:04.375Z|I-OCEAN7-304-1214551|  23.57  13.959  38.108  31.482 1499.5894    89.5    7.59 05:09:33.80M
2018-10-11T11:55:09.436Z|I-OCEAN7-304-1214551|  23.56  13.959  38.100  31.474 1499.5801    91.4    7.75 05:09:38.86M
2018-10-11T11:55:14.496Z|I-OCEAN7-304-1214551|  23.56  13.959  38.099  31.474 1499.5789    91.2    7.73 05:09:43.92M
2018-10-11T11:55:19.556Z|I-OCEAN7-304-1214551|  23.52  13.958  38.087  31.463 1499.5651    91.4    7.75 05:09:49.00M
2018-10-11T11:55:24.616Z|I-OCEAN7-304-1214551|  23.57  13.958  38.087  31.463 1499.5640    91.5    7.76 05:09:54.06M
2018-10-11T11:55:29.676Z|I-OCEAN7-304-1214551|  23.54  13.958  38.049  31.429 1499.5223    92.3    7.83 05:09:59.12M
2018-10-11T11:55:34.737Z|I-OCEAN7-304-1214551|  23.54  13.958  38.021  31.403 1499.4915    92.1    7.82 05:10:04.18M
2018-10-11T11:55:39.803Z|I-OCEAN7-304-1214551|  23.50  13.958  38.011  31.394 1499.4800    91.5    7.76 05:10:09.24M
2018-10-11T11:55:44.852Z|I-OCEAN7-304-1214551|  23.55  13.957  38.048  31.428 1499.5200    91.3    7.75 05:10:14.30M
2018-10-11T11:55:49.923Z|I-OCEAN7-304-1214551|  23.54  13.957  38.048  31.428 1499.5193    91.7    7.78 05:10:19.35M
2018-10-11T11:55:54.973Z|I-OCEAN7-304-1214551|  23.52  13.957  38.015  31.398 1499.4838    90.1    7.64 05:10:24.41M