2018-10-11T11:53:03.470Z|I-OCEAN7-304-1214551|  23.54  13.961  38.086  31.460 1499.5682    91.3    7.74 05:07:32.89M
2018-10-11T11:53:08.528Z|I-OCEAN7-304-1214551|  23.56  13.961  38.066  31.442 1499.5479    91.1    7.72 05:07:37.95M
2018-10-11T11:53:13.585Z|I-OCEAN7-304-1214551|  23.53  13.961  38.066  31.441 1499.5472    91.2    7.73 05:07:43.02M
2018-10-11T11:53:18.645Z|I-OCEAN7-304-1214551|  23.54  13.961  38.066  31.442 1499.5468    91.4    7.75 05:07:48.08M
2018-10-11T11:53:23.701Z|I-OCEAN7-304-1214551|  23.57  13.960  38.060  31.437 1499.5408    90.5    7.67 05:07:53.14M
2018-10-11T11:53:28.812Z|I-OCEAN7-304-1214551|  23.52  13.960  38.059  31.436 1499.5386    88.8    7.53 05:07:58.20M
2018-10-11T11:53:33.826Z|I-OCEAN7-304-1214551|  23.52  13.960  38.058  31.435 1499.5372    88.6    7.51 05:08:03.30M
2018-10-11T11:53:38.886Z|I-OCEAN7-304-1214551|  23.49  13.960  38.057  31.434 1499.5363    88.9    7.54 05:08:08.32M
2018-10-11T11:53:43.947Z|I-OCEAN7-304-1214551|  23.50  13.960  38.057  31.434 1499.5360    90.1    7.64 05:08:13.38M
2018-10-11T11:53:49.006Z|I-OCEAN7-304-1214551|  23.54  13.960  38.064  31.440 1499.5437    90.7    7.69 05:08:18.44M
2018-10-11T11:53:54.063Z|I-OCEAN7-304-1214551|  23.51  13.960  38.079  31.454 1499.5602    90.8    7.70 05:08:23.49M
2018-10-11T11:53:59.123Z|I-OCEAN7-304-1214551|  23.54  13.960  38.094  31.468 1499.5771    89.5    7.59 05:08:28.55M