2018-10-11T11:51:02.554Z|I-OCEAN7-304-1214551|  23.50  13.959  38.080  31.457 1499.5571    90.0    7.63 05:05:31.97M
2018-10-11T11:51:07.615Z|I-OCEAN7-304-1214551|  23.56  13.958  38.083  31.460 1499.5607    89.5    7.59 05:05:37.05M
2018-10-11T11:51:12.675Z|I-OCEAN7-304-1214551|  23.52  13.958  38.181  31.549 1499.6655    89.9    7.62 05:05:42.11M
2018-10-11T11:51:17.735Z|I-OCEAN7-304-1214551|  23.53  13.958  38.155  31.526 1499.6382    90.5    7.67 05:05:47.17M
2018-10-11T11:51:22.795Z|I-OCEAN7-304-1214551|  23.52  13.959  38.155  31.525 1499.6378    91.0    7.71 05:05:52.22M
2018-10-11T11:51:27.853Z|I-OCEAN7-304-1214551|  23.52  13.959  38.122  31.495 1499.6028    90.3    7.65 05:05:57.28M
2018-10-11T11:51:32.911Z|I-OCEAN7-304-1214551|  23.59  13.959  38.171  31.540 1499.6578    92.1    7.81 05:06:02.34M
2018-10-11T11:51:37.974Z|I-OCEAN7-304-1214551|  23.53  13.959  38.131  31.502 1499.6143    92.2    7.82 05:06:07.40M
2018-10-11T11:51:43.031Z|I-OCEAN7-304-1214551|  23.61  13.959  38.137  31.508 1499.6223    91.8    7.78 05:06:12.46M
2018-10-11T11:51:48.092Z|I-OCEAN7-304-1214551|  23.42  13.963  38.075  31.448 1499.5603    93.9    7.96 05:06:17.52M
2018-10-11T11:51:53.152Z|I-OCEAN7-304-1214551|  23.60  13.963  38.139  31.507 1499.6335    94.4    8.00 05:06:22.58M
2018-10-11T11:51:58.212Z|I-OCEAN7-304-1214551|  23.42  13.963  38.118  31.488 1499.6080    94.4    8.00 05:06:27.63M