2018-10-11T11:29:04.322Z|I-OCEAN7-304-1214551|  23.66  13.960  38.358  31.710 1499.8628    90.0    7.62 04:43:33.69M
2018-10-11T11:29:09.383Z|I-OCEAN7-304-1214551|  23.60  13.960  38.331  31.686 1499.8326    92.6    7.84 04:43:38.75M
2018-10-11T11:29:14.444Z|I-OCEAN7-304-1214551|  23.73  13.960  38.386  31.736 1499.8936    92.8    7.86 04:43:43.81M
2018-10-11T11:29:19.504Z|I-OCEAN7-304-1214551|  23.79  13.960  38.355  31.708 1499.8612    93.5    7.91 04:43:48.87M
2018-10-11T11:29:24.563Z|I-OCEAN7-304-1214551|  23.80  13.959  38.435  31.782 1499.9474    93.0    7.87 04:43:53.93M
2018-10-11T11:29:29.620Z|I-OCEAN7-304-1214551|  23.69  13.959  38.351  31.705 1499.8535    93.1    7.88 04:43:59.00M
2018-10-11T11:29:34.684Z|I-OCEAN7-304-1214551|  23.77  13.959  38.466  31.811 1499.9775    92.8    7.86 04:44:04.07M
2018-10-11T11:29:39.745Z|I-OCEAN7-304-1214551|  23.66  13.958  38.376  31.729 1499.8774    93.1    7.88 04:44:09.12M
2018-10-11T11:29:44.803Z|I-OCEAN7-304-1214551|  23.69  13.958  38.425  31.774 1499.9305    92.7    7.84 04:44:14.18M
2018-10-11T11:29:49.860Z|I-OCEAN7-304-1214551|  23.64  13.958  38.375  31.728 1499.8759    93.2    7.89 04:44:19.24M
2018-10-11T11:29:54.921Z|I-OCEAN7-304-1214551|  23.64  13.958  38.330  31.687 1499.8271    92.9    7.86 04:44:24.30M
2018-10-11T11:29:59.976Z|I-OCEAN7-304-1214551|  23.64  13.958  38.400  31.751 1499.9028    91.8    7.77 04:44:29.36M