2018-10-11T10:56:04.316Z|I-OCEAN7-304-1214551|  24.17  13.960  38.066  31.442 1499.5544    92.3    7.83 04:10:33.61M
2018-10-11T10:56:09.367Z|I-OCEAN7-304-1214551|  24.02  13.960  37.994  31.376 1499.4746    93.8    7.96 04:10:38.67M
2018-10-11T10:56:14.430Z|I-OCEAN7-304-1214551|  24.12  13.960  38.126  31.498 1499.6193    93.4    7.92 04:10:43.73M
2018-10-11T10:56:19.488Z|I-OCEAN7-304-1214551|  24.02  13.959  38.043  31.422 1499.5277    94.2    7.99 04:10:48.79M
2018-10-11T10:56:24.548Z|I-OCEAN7-304-1214551|  24.13  13.959  38.140  31.511 1499.6340    94.2    7.98 04:10:53.85M
2018-10-11T10:56:29.603Z|I-OCEAN7-304-1214551|  24.19  13.959  38.039  31.418 1499.5258    94.9    8.04 04:10:58.90M
2018-10-11T10:56:34.668Z|I-OCEAN7-304-1214551|  24.19  13.959  38.082  31.457 1499.5714    94.0    7.97 04:11:03.96M
2018-10-11T10:56:39.729Z|I-OCEAN7-304-1214551|  24.07  13.959  38.038  31.417 1499.5215    94.6    8.02 04:11:09.04M
2018-10-11T10:56:44.788Z|I-OCEAN7-304-1214551|  24.14  13.959  38.122  31.495 1499.6130    94.4    8.00 04:11:14.10M
2018-10-11T10:56:49.849Z|I-OCEAN7-304-1214551|  24.06  13.959  38.066  31.443 1499.5508    94.3    8.00 04:11:19.16M
2018-10-11T10:56:54.910Z|I-OCEAN7-304-1214551|  24.12  13.959  38.241  31.604 1499.7407    93.3    7.90 04:11:24.22M
2018-10-11T10:56:59.970Z|I-OCEAN7-304-1214551|  24.08  13.958  38.192  31.559 1499.6862    93.5    7.92 04:11:29.28M