2018-10-11T10:50:00.794Z|I-OCEAN7-304-1214551|  24.19  13.957  38.139  31.511 1499.6267    93.5    7.92 04:04:30.09M
2018-10-11T10:50:05.589Z|I-OCEAN7-304-1214551|  24.24  13.957  38.132  31.505 1499.6206    93.0    7.89 04:04:35.15M
2018-10-11T10:50:10.649Z|I-OCEAN7-304-1214551|  24.14  13.957  38.009  31.392 1499.4869    93.5    7.93 04:04:39.93M
2018-10-11T10:50:15.710Z|I-OCEAN7-304-1214551|  24.10  13.957  38.119  31.493 1499.6045    93.9    7.96 04:04:45.01M
2018-10-11T10:50:20.770Z|I-OCEAN7-304-1214551|  24.06  13.957  38.223  31.589 1499.7170    93.3    7.91 04:04:50.07M
2018-10-11T10:50:25.830Z|I-OCEAN7-304-1214551|  24.23  13.957  38.261  31.624 1499.7616    93.0    7.88 04:04:55.13M
2018-10-11T10:50:30.896Z|I-OCEAN7-304-1214551|  24.13  13.958  38.153  31.523 1499.6436    93.5    7.93 04:05:00.19M
2018-10-11T10:50:35.951Z|I-OCEAN7-304-1214551|  24.22  13.958  38.126  31.498 1499.6166    94.1    7.98 04:05:05.25M
2018-10-11T10:50:41.006Z|I-OCEAN7-304-1214551|  24.23  13.959  38.125  31.498 1499.6176    93.9    7.96 04:05:10.31M
2018-10-11T10:50:46.071Z|I-OCEAN7-304-1214551|  24.23  13.959  38.233  31.597 1499.7339    92.4    7.82 04:05:15.36M
2018-10-11T10:50:51.126Z|I-OCEAN7-304-1214551|  24.15  13.959  38.193  31.560 1499.6903    92.5    7.84 04:05:20.43M
2018-10-11T10:50:56.187Z|I-OCEAN7-304-1214551|  24.20  13.959  38.285  31.644 1499.7903    92.2    7.81 04:05:25.48M