2018-10-11T10:41:00.181Z|I-OCEAN7-304-1214551|  24.44  13.964  38.080  31.452 1499.5835    92.4    7.84 03:55:29.46M
2018-10-11T10:41:05.242Z|I-OCEAN7-304-1214551|  24.39  13.964  38.050  31.424 1499.5507    92.9    7.88 03:55:34.52M
2018-10-11T10:41:10.302Z|I-OCEAN7-304-1214551|  24.43  13.964  38.056  31.430 1499.5580    92.5    7.84 03:55:39.58M
2018-10-11T10:41:15.371Z|I-OCEAN7-304-1214551|  24.37  13.963  38.057  31.431 1499.5579    93.8    7.96 03:55:44.63M
2018-10-11T10:41:20.422Z|I-OCEAN7-304-1214551|  24.34  13.963  38.040  31.415 1499.5383    93.1    7.90 03:55:49.70M
2018-10-11T10:41:25.223Z|I-OCEAN7-304-1214551|  24.40  13.963  38.077  31.449 1499.5796    94.1    7.98 03:55:54.75M
2018-10-11T10:41:30.283Z|I-OCEAN7-304-1214551|  24.40  13.963  38.033  31.408 1499.5316    94.0    7.98 03:55:59.56M
2018-10-11T10:41:35.343Z|I-OCEAN7-304-1214551|  24.42  13.963  38.022  31.399 1499.5208    93.5    7.93 03:56:04.62M
2018-10-11T10:41:40.398Z|I-OCEAN7-304-1214551|  24.38  13.963  38.021  31.397 1499.5186    93.1    7.90 03:56:09.67M
2018-10-11T10:41:45.464Z|I-OCEAN7-304-1214551|  24.39  13.963  38.019  31.396 1499.5172    93.4    7.92 03:56:14.73M
2018-10-11T10:41:50.524Z|I-OCEAN7-304-1214551|  24.39  13.963  37.980  31.360 1499.4742    92.6    7.85 03:56:19.79M
2018-10-11T10:41:55.579Z|I-OCEAN7-304-1214551|  24.36  13.963  37.953  31.336 1499.4451    93.2    7.90 03:56:24.85M