2018-10-11T10:37:02.899Z|I-OCEAN7-304-1214551|  24.44  13.962  38.082  31.455 1499.5818    91.5    7.76 03:51:32.17M
2018-10-11T10:37:07.954Z|I-OCEAN7-304-1214551|  24.44  13.962  38.239  31.599 1499.7511    92.2    7.81 03:51:37.23M
2018-10-11T10:37:13.015Z|I-OCEAN7-304-1214551|  24.44  13.962  38.284  31.641 1499.8000    92.0    7.79 03:51:42.29M
2018-10-11T10:37:18.080Z|I-OCEAN7-304-1214551|  24.44  13.962  38.475  31.816 1500.0067    92.1    7.79 03:51:47.34M
2018-10-11T10:37:23.135Z|I-OCEAN7-304-1214551|  24.44  13.962  38.451  31.794 1499.9816    90.0    7.62 03:51:52.41M
2018-10-11T10:37:28.200Z|I-OCEAN7-304-1214551|  24.40  13.963  38.415  31.761 1499.9424    90.6    7.66 03:51:57.46M
2018-10-11T10:37:32.996Z|I-OCEAN7-304-1214551|  24.43  13.963  38.405  31.751 1499.9316    90.2    7.63 03:52:02.53M
2018-10-11T10:37:38.056Z|I-OCEAN7-304-1214551|  24.45  13.963  38.323  31.676 1499.8439    89.7    7.59 03:52:07.33M
2018-10-11T10:37:43.116Z|I-OCEAN7-304-1214551|  24.46  13.963  38.274  31.630 1499.7917    89.7    7.60 03:52:12.39M
2018-10-11T10:37:48.177Z|I-OCEAN7-304-1214551|  24.51  13.963  38.238  31.598 1499.7544    89.4    7.57 03:52:17.45M
2018-10-11T10:37:53.232Z|I-OCEAN7-304-1214551|  24.41  13.963  38.268  31.625 1499.7856    90.7    7.68 03:52:22.50M
2018-10-11T10:37:58.297Z|I-OCEAN7-304-1214551|  24.50  13.963  38.233  31.593 1499.7495    91.3    7.74 03:52:27.56M