2018-10-11T10:26:00.340Z|I-OCEAN7-304-1214551|  24.63  13.973  38.204  31.558 1499.7412    91.6    7.76 03:40:29.58M
2018-10-11T10:26:05.402Z|I-OCEAN7-304-1214551|  24.70  13.973  38.186  31.542 1499.7228    91.8    7.78 03:40:34.64M
2018-10-11T10:26:10.460Z|I-OCEAN7-304-1214551|  24.63  13.972  38.132  31.493 1499.6632    92.5    7.84 03:40:39.70M
2018-10-11T10:26:15.522Z|I-OCEAN7-304-1214551|  24.66  13.972  38.301  31.648 1499.8451    91.9    7.79 03:40:44.76M
2018-10-11T10:26:20.576Z|I-OCEAN7-304-1214551|  24.61  13.972  38.247  31.598 1499.7859    91.3    7.73 03:40:49.82M
2018-10-11T10:26:25.641Z|I-OCEAN7-304-1214551|  24.61  13.972  38.246  31.597 1499.7852    90.8    7.69 03:40:54.87M
2018-10-11T10:26:30.696Z|I-OCEAN7-304-1214551|  24.61  13.972  38.202  31.558 1499.7378    91.7    7.77 03:40:59.93M
2018-10-11T10:26:35.761Z|I-OCEAN7-304-1214551|  24.65  13.972  38.181  31.538 1499.7145    90.2    7.64 03:41:05.01M
2018-10-11T10:26:40.817Z|I-OCEAN7-304-1214551|  24.62  13.972  38.147  31.507 1499.6780    91.2    7.73 03:41:10.07M
2018-10-11T10:26:45.881Z|I-OCEAN7-304-1214551|  24.67  13.972  38.148  31.507 1499.6790    91.3    7.74 03:41:15.13M
2018-10-11T10:26:50.937Z|I-OCEAN7-304-1214551|  24.65  13.972  38.144  31.504 1499.6746    91.1    7.72 03:41:20.19M
2018-10-11T10:26:56.001Z|I-OCEAN7-304-1214551|  24.65  13.972  38.113  31.476 1499.6418    91.7    7.77 03:41:25.25M