2018-10-11T10:24:04.744Z|I-OCEAN7-304-1214551|  24.68  13.973  38.600  31.922 1500.1708    94.0    7.95 03:38:34.00M
2018-10-11T10:24:09.805Z|I-OCEAN7-304-1214551|  24.68  13.973  38.599  31.921 1500.1697    93.1    7.87 03:38:39.05M
2018-10-11T10:24:14.870Z|I-OCEAN7-304-1214551|  24.69  13.973  38.590  31.913 1500.1598    93.5    7.91 03:38:44.11M
2018-10-11T10:24:19.925Z|I-OCEAN7-304-1214551|  24.73  13.973  38.543  31.869 1500.1105    92.7    7.83 03:38:49.18M
2018-10-11T10:24:24.985Z|I-OCEAN7-304-1214551|  24.64  13.974  38.461  31.794 1500.0217    91.5    7.74 03:38:54.23M
2018-10-11T10:24:30.046Z|I-OCEAN7-304-1214551|  24.68  13.972  38.414  31.752 1499.9670    89.9    7.61 03:38:59.29M
2018-10-11T10:24:35.106Z|I-OCEAN7-304-1214551|  24.64  13.972  38.369  31.710 1499.9178    90.7    7.68 03:39:04.35M
2018-10-11T10:24:40.166Z|I-OCEAN7-304-1214551|  24.72  13.972  38.359  31.701 1499.9084    90.5    7.66 03:39:09.41M
2018-10-11T10:24:44.966Z|I-OCEAN7-304-1214551|  24.67  13.972  38.358  31.701 1499.9070    91.5    7.74 03:39:14.47M
2018-10-11T10:24:50.022Z|I-OCEAN7-304-1214551|  24.72  13.972  38.346  31.690 1499.8943    90.8    7.68 03:39:19.27M
2018-10-11T10:24:55.082Z|I-OCEAN7-304-1214551|  24.69  13.972  38.345  31.689 1499.8923    91.2    7.72 03:39:24.33M