2018-10-11T10:06:03.276Z|I-OCEAN7-304-1214551|  25.06  13.986  38.359  31.689 1499.9469    93.2    7.89 03:20:32.48M
2018-10-11T10:06:08.336Z|I-OCEAN7-304-1214551|  25.06  13.986  38.366  31.696 1499.9552    94.5    8.00 03:20:37.54M
2018-10-11T10:06:13.391Z|I-OCEAN7-304-1214551|  24.98  13.986  38.300  31.636 1499.8822    94.0    7.96 03:20:42.60M
2018-10-11T10:06:18.452Z|I-OCEAN7-304-1214551|  25.08  13.986  38.278  31.615 1499.8597    93.4    7.91 03:20:47.65M
2018-10-11T10:06:23.512Z|I-OCEAN7-304-1214551|  25.05  13.986  38.247  31.587 1499.8254    92.4    7.82 03:20:52.71M
2018-10-11T10:06:28.572Z|I-OCEAN7-304-1214551|  25.05  13.986  38.239  31.579 1499.8160    91.0    7.70 03:20:57.77M
2018-10-11T10:06:33.633Z|I-OCEAN7-304-1214551|  25.02  13.985  38.278  31.616 1499.8577    90.7    7.68 03:21:02.83M
2018-10-11T10:06:38.693Z|I-OCEAN7-304-1214551|  25.06  13.985  38.324  31.658 1499.9069    90.5    7.66 03:21:07.89M
2018-10-11T10:06:43.754Z|I-OCEAN7-304-1214551|  25.05  13.985  38.301  31.638 1499.8817    90.9    7.70 03:21:12.95M
2018-10-11T10:06:48.813Z|I-OCEAN7-304-1214551|  25.09  13.985  38.263  31.603 1499.8411    91.2    7.72 03:21:18.03M
2018-10-11T10:06:53.872Z|I-OCEAN7-304-1214551|  25.01  13.986  38.166  31.513 1499.7388    92.5    7.84 03:21:23.09M
2018-10-11T10:06:58.934Z|I-OCEAN7-304-1214551|  25.09  13.986  38.166  31.512 1499.7402    92.7    7.85 03:21:28.14M