2018-10-11T09:53:01.366Z|I-OCEAN7-304-1214551|  25.40  13.982  38.155  31.506 1499.7222    90.7    7.69 03:07:30.54M
2018-10-11T09:53:06.426Z|I-OCEAN7-304-1214551|  25.29  13.982  38.109  31.463 1499.6711    91.7    7.77 03:07:35.60M
2018-10-11T09:53:11.481Z|I-OCEAN7-304-1214551|  25.33  13.983  38.138  31.489 1499.7045    91.0    7.71 03:07:40.66M
2018-10-11T09:53:16.544Z|I-OCEAN7-304-1214551|  25.33  13.983  38.169  31.517 1499.7390    90.8    7.69 03:07:45.71M
2018-10-11T09:53:21.602Z|I-OCEAN7-304-1214551|  25.34  13.983  38.236  31.578 1499.8121    90.9    7.69 03:07:50.77M
2018-10-11T09:53:26.664Z|I-OCEAN7-304-1214551|  25.31  13.984  38.280  31.619 1499.8606    91.0    7.70 03:07:55.83M
2018-10-11T09:53:31.722Z|I-OCEAN7-304-1214551|  25.31  13.984  38.269  31.609 1499.8496    89.3    7.56 03:08:00.89M
2018-10-11T09:53:36.784Z|I-OCEAN7-304-1214551|  25.26  13.984  38.234  31.576 1499.8108    91.3    7.73 03:08:05.95M
2018-10-11T09:53:41.843Z|I-OCEAN7-304-1214551|  25.37  13.984  38.234  31.576 1499.8129    92.2    7.81 03:08:11.03M
2018-10-11T09:53:46.904Z|I-OCEAN7-304-1214551|  25.28  13.984  38.108  31.460 1499.6761    93.1    7.89 03:08:16.09M
2018-10-11T09:53:51.958Z|I-OCEAN7-304-1214551|  25.33  13.984  38.142  31.492 1499.7131    91.6    7.76 03:08:21.15M
2018-10-11T09:53:56.759Z|I-OCEAN7-304-1214551|  25.33  13.984  38.149  31.498 1499.7196    89.9    7.62 03:08:26.20M