2018-10-11T09:51:00.195Z|I-OCEAN7-304-1214551|  25.40  13.984  38.271  31.611 1499.8518    91.4    7.74 03:05:29.37M
2018-10-11T09:51:05.250Z|I-OCEAN7-304-1214551|  25.33  13.984  38.225  31.569 1499.8011    92.5    7.84 03:05:34.43M
2018-10-11T09:51:10.310Z|I-OCEAN7-304-1214551|  25.38  13.983  38.226  31.569 1499.8022    91.9    7.78 03:05:39.48M
2018-10-11T09:51:15.370Z|I-OCEAN7-304-1214551|  25.33  13.983  38.204  31.550 1499.7772    91.1    7.72 03:05:44.54M
2018-10-11T09:51:20.476Z|I-OCEAN7-304-1214551|  25.39  13.983  38.204  31.550 1499.7776    90.7    7.68 03:05:49.60M
2018-10-11T09:51:25.491Z|I-OCEAN7-304-1214551|  25.34  13.983  38.204  31.550 1499.7766    91.4    7.74 03:05:54.71M
2018-10-11T09:51:30.551Z|I-OCEAN7-304-1214551|  25.42  13.983  38.246  31.588 1499.8242    91.3    7.73 03:05:59.72M
2018-10-11T09:51:35.611Z|I-OCEAN7-304-1214551|  25.33  13.983  38.148  31.498 1499.7166    92.0    7.80 03:06:04.78M
2018-10-11T09:51:40.667Z|I-OCEAN7-304-1214551|  25.38  13.983  38.178  31.525 1499.7505    91.6    7.76 03:06:09.84M
2018-10-11T09:51:45.727Z|I-OCEAN7-304-1214551|  25.38  13.984  38.185  31.531 1499.7581    91.5    7.75 03:06:14.89M
2018-10-11T09:51:50.792Z|I-OCEAN7-304-1214551|  25.38  13.984  38.186  31.532 1499.7600    90.9    7.70 03:06:19.95M
2018-10-11T09:51:55.847Z|I-OCEAN7-304-1214551|  25.35  13.984  38.161  31.509 1499.7338    91.5    7.75 03:06:25.04M