2018-10-11T09:49:04.078Z|I-OCEAN7-304-1214551|  25.37  13.982  38.243  31.586 1499.8185    90.9    7.70 03:03:33.51M
2018-10-11T09:49:09.142Z|I-OCEAN7-304-1214551|  25.37  13.983  38.196  31.543 1499.7683    90.8    7.69 03:03:38.31M
2018-10-11T09:49:14.199Z|I-OCEAN7-304-1214551|  25.42  13.983  38.196  31.542 1499.7700    89.7    7.60 03:03:43.37M
2018-10-11T09:49:19.261Z|I-OCEAN7-304-1214551|  25.44  13.984  38.152  31.501 1499.7244    90.9    7.70 03:03:48.43M
2018-10-11T09:49:24.320Z|I-OCEAN7-304-1214551|  25.47  13.984  38.144  31.494 1499.7169    90.3    7.65 03:03:53.49M
2018-10-11T09:49:29.378Z|I-OCEAN7-304-1214551|  25.41  13.985  38.128  31.478 1499.6996    90.1    7.63 03:03:58.55M
2018-10-11T09:49:34.440Z|I-OCEAN7-304-1214551|  25.42  13.985  38.211  31.554 1499.7893    89.0    7.54 03:04:03.60M
2018-10-11T09:49:39.498Z|I-OCEAN7-304-1214551|  25.39  13.985  38.234  31.576 1499.8145    89.9    7.61 03:04:08.67M
2018-10-11T09:49:44.555Z|I-OCEAN7-304-1214551|  25.45  13.985  38.234  31.575 1499.8153    88.9    7.53 03:04:13.72M
2018-10-11T09:49:49.620Z|I-OCEAN7-304-1214551|  25.37  13.985  38.190  31.535 1499.7679    90.6    7.67 03:04:18.78M
2018-10-11T09:49:54.676Z|I-OCEAN7-304-1214551|  25.37  13.985  38.190  31.535 1499.7675    89.4    7.57 03:04:23.84M
2018-10-11T09:49:59.731Z|I-OCEAN7-304-1214551|  25.34  13.986  38.178  31.524 1499.7552    88.7    7.51 03:04:28.90M