2018-10-11T09:47:03.167Z|I-OCEAN7-304-1214551|  25.42  13.982  38.120  31.473 1499.6865    90.6    7.68 03:01:32.33M
2018-10-11T09:47:08.227Z|I-OCEAN7-304-1214551|  25.52  13.983  38.251  31.593 1499.8296    90.7    7.68 03:01:37.39M
2018-10-11T09:47:13.283Z|I-OCEAN7-304-1214551|  25.47  13.983  38.350  31.684 1499.9355    91.2    7.72 03:01:42.45M
2018-10-11T09:47:18.348Z|I-OCEAN7-304-1214551|  25.48  13.983  38.482  31.805 1500.0786    90.3    7.63 03:01:47.51M
2018-10-11T09:47:23.408Z|I-OCEAN7-304-1214551|  25.43  13.983  38.541  31.860 1500.1417    90.0    7.61 03:01:52.57M
2018-10-11T09:47:28.463Z|I-OCEAN7-304-1214551|  25.53  13.983  38.590  31.904 1500.1958    86.9    7.35 03:01:57.63M
2018-10-11T09:47:33.524Z|I-OCEAN7-304-1214551|  25.47  13.983  38.617  31.930 1500.2245    85.3    7.21 03:02:02.69M
2018-10-11T09:47:38.584Z|I-OCEAN7-304-1214551|  25.46  13.983  38.617  31.930 1500.2241    83.8    7.08 03:02:07.74M
2018-10-11T09:47:43.384Z|I-OCEAN7-304-1214551|  25.46  13.983  38.531  31.850 1500.1304    87.3    7.38 03:02:12.80M
2018-10-11T09:47:48.444Z|I-OCEAN7-304-1214551|  25.43  13.983  38.378  31.710 1499.9647    90.4    7.65 03:02:17.61M
2018-10-11T09:47:53.504Z|I-OCEAN7-304-1214551|  25.44  13.983  38.349  31.683 1499.9341    90.4    7.65 03:02:22.67M
2018-10-11T09:47:58.565Z|I-OCEAN7-304-1214551|  25.44  13.982  38.312  31.649 1499.8931    90.8    7.68 03:02:27.72M