2018-10-11T09:45:02.257Z|I-OCEAN7-304-1214551|  25.46  13.983  38.142  31.493 1499.7126    91.4    7.74 02:59:31.41M
2018-10-11T09:45:07.311Z|I-OCEAN7-304-1214551|  25.45  13.981  38.178  31.527 1499.7465    92.5    7.84 02:59:36.48M
2018-10-11T09:45:12.376Z|I-OCEAN7-304-1214551|  25.43  13.981  38.147  31.499 1499.7120    93.2    7.90 02:59:41.53M
2018-10-11T09:45:17.431Z|I-OCEAN7-304-1214551|  25.43  13.981  38.218  31.565 1499.7882    91.9    7.78 02:59:46.59M
2018-10-11T09:45:22.497Z|I-OCEAN7-304-1214551|  25.46  13.980  38.218  31.565 1499.7872    91.0    7.71 02:59:51.65M
2018-10-11T09:45:27.297Z|I-OCEAN7-304-1214551|  25.46  13.980  38.209  31.557 1499.7764    90.3    7.65 02:59:56.71M
2018-10-11T09:45:32.096Z|I-OCEAN7-304-1214551|  25.47  13.979  38.208  31.556 1499.7750    89.1    7.55 03:00:01.51M
2018-10-11T09:45:37.152Z|I-OCEAN7-304-1214551|  25.45  13.979  38.183  31.533 1499.7473    90.6    7.68 03:00:06.32M
2018-10-11T09:45:42.217Z|I-OCEAN7-304-1214551|  25.47  13.979  38.183  31.534 1499.7473    90.3    7.65 03:00:11.38M
2018-10-11T09:45:47.263Z|I-OCEAN7-304-1214551|  25.45  13.979  38.153  31.505 1499.7141    91.3    7.74 03:00:16.44M
2018-10-11T09:45:52.328Z|I-OCEAN7-304-1214551|  25.45  13.979  38.146  31.499 1499.7075    91.0    7.71 03:00:21.49M
2018-10-11T09:45:57.389Z|I-OCEAN7-304-1214551|  25.47  13.980  38.145  31.499 1499.7079    90.6    7.68 03:00:26.55M