2018-10-11T09:42:00.626Z|I-OCEAN7-304-1214551|  25.49  13.980  38.116  31.470 1499.6780    91.3    7.74 02:56:29.78M
2018-10-11T09:42:05.681Z|I-OCEAN7-304-1214551|  25.60  13.980  38.153  31.505 1499.7192    91.5    7.75 02:56:34.84M
2018-10-11T09:42:10.746Z|I-OCEAN7-304-1214551|  25.45  13.980  38.060  31.420 1499.6177    93.0    7.88 02:56:39.89M
2018-10-11T09:42:15.897Z|I-OCEAN7-304-1214551|  25.56  13.981  38.135  31.488 1499.7006    93.1    7.89 02:56:44.95M
2018-10-11T09:42:20.867Z|I-OCEAN7-304-1214551|  25.46  13.981  38.070  31.429 1499.6298    94.1    7.98 02:56:50.12M
2018-10-11T09:42:25.922Z|I-OCEAN7-304-1214551|  25.52  13.981  38.211  31.558 1499.7817    93.8    7.94 02:56:55.09M
2018-10-11T09:42:30.982Z|I-OCEAN7-304-1214551|  25.48  13.980  38.212  31.559 1499.7814    93.7    7.94 02:57:00.15M
2018-10-11T09:42:36.043Z|I-OCEAN7-304-1214551|  25.53  13.980  38.213  31.560 1499.7837    92.7    7.85 02:57:05.20M
2018-10-11T09:42:41.103Z|I-OCEAN7-304-1214551|  25.50  13.981  38.195  31.543 1499.7639    92.1    7.80 02:57:10.27M
2018-10-11T09:42:46.163Z|I-OCEAN7-304-1214551|  25.54  13.981  38.184  31.533 1499.7533    90.6    7.67 02:57:15.32M
2018-10-11T09:42:51.224Z|I-OCEAN7-304-1214551|  25.44  13.981  38.084  31.441 1499.6437    91.9    7.79 02:57:20.38M
2018-10-11T09:42:56.284Z|I-OCEAN7-304-1214551|  25.58  13.981  38.127  31.480 1499.6925    92.2    7.81 02:57:25.44M