2018-10-11T09:40:04.253Z|I-OCEAN7-304-1214551|  25.50  13.980  38.155  31.507 1499.7190    89.2    7.56 02:54:33.40M
2018-10-11T09:40:09.315Z|I-OCEAN7-304-1214551|  25.55  13.980  38.155  31.507 1499.7214    90.1    7.64 02:54:38.46M
2018-10-11T09:40:14.374Z|I-OCEAN7-304-1214551|  25.47  13.981  38.108  31.463 1499.6699    91.2    7.73 02:54:43.52M
2018-10-11T09:40:19.425Z|I-OCEAN7-304-1214551|  25.54  13.981  38.140  31.493 1499.7070    91.3    7.73 02:54:48.58M
2018-10-11T09:40:24.493Z|I-OCEAN7-304-1214551|  25.54  13.982  38.140  31.492 1499.7080    91.9    7.79 02:54:53.64M
2018-10-11T09:40:29.546Z|I-OCEAN7-304-1214551|  25.54  13.982  38.130  31.483 1499.6980    92.3    7.82 02:54:58.70M
2018-10-11T09:40:34.614Z|I-OCEAN7-304-1214551|  25.64  13.982  38.150  31.501 1499.7220    92.0    7.80 02:55:03.76M
2018-10-11T09:40:39.667Z|I-OCEAN7-304-1214551|  25.50  13.983  38.075  31.431 1499.6394    92.6    7.85 02:55:08.82M
2018-10-11T09:40:44.727Z|I-OCEAN7-304-1214551|  25.51  13.983  38.102  31.455 1499.6696    92.0    7.79 02:55:13.87M
2018-10-11T09:40:49.787Z|I-OCEAN7-304-1214551|  25.56  13.983  38.123  31.475 1499.6938    90.6    7.68 02:55:18.93M
2018-10-11T09:40:54.847Z|I-OCEAN7-304-1214551|  25.51  13.983  38.132  31.484 1499.7026    90.4    7.66 02:55:24.01M
2018-10-11T09:40:59.908Z|I-OCEAN7-304-1214551|  25.52  13.983  38.165  31.514 1499.7366    88.6    7.50 02:55:29.07M