2018-10-11T09:34:00.210Z|I-OCEAN7-304-1214551|  25.63  13.985  38.130  31.479 1499.7065    91.6    7.76 02:48:29.36M
2018-10-11T09:34:05.270Z|I-OCEAN7-304-1214551|  25.63  13.985  38.124  31.474 1499.7009    91.6    7.76 02:48:34.41M
2018-10-11T09:34:10.330Z|I-OCEAN7-304-1214551|  25.63  13.985  38.124  31.474 1499.6998    90.7    7.69 02:48:39.47M
2018-10-11T09:34:15.391Z|I-OCEAN7-304-1214551|  25.63  13.985  38.167  31.513 1499.7457    88.9    7.53 02:48:44.53M
2018-10-11T09:34:20.451Z|I-OCEAN7-304-1214551|  25.69  13.985  38.166  31.513 1499.7471    88.8    7.53 02:48:49.59M
2018-10-11T09:34:25.511Z|I-OCEAN7-304-1214551|  25.71  13.985  38.172  31.518 1499.7529    88.7    7.51 02:48:54.65M
2018-10-11T09:34:30.572Z|I-OCEAN7-304-1214551|  25.66  13.985  38.172  31.519 1499.7524    89.5    7.58 02:48:59.71M
2018-10-11T09:34:35.632Z|I-OCEAN7-304-1214551|  25.66  13.985  38.173  31.519 1499.7524    90.3    7.65 02:49:04.77M
2018-10-11T09:34:40.692Z|I-OCEAN7-304-1214551|  25.65  13.985  38.128  31.478 1499.7036    91.0    7.72 02:49:09.82M
2018-10-11T09:34:45.752Z|I-OCEAN7-304-1214551|  25.62  13.985  38.200  31.545 1499.7809    91.7    7.77 02:49:14.89M
2018-10-11T09:34:50.810Z|I-OCEAN7-304-1214551|  25.63  13.984  38.176  31.523 1499.7540    91.9    7.78 02:49:19.94M
2018-10-11T09:34:55.873Z|I-OCEAN7-304-1214551|  25.65  13.984  38.167  31.515 1499.7444    92.1    7.80 02:49:25.02M