2018-10-11T09:27:00.776Z|I-OCEAN7-304-1214551|  25.77  13.989  38.122  31.469 1499.7096    89.2    7.56 02:41:29.90M
2018-10-11T09:27:05.841Z|I-OCEAN7-304-1214551|  25.82  13.989  38.130  31.476 1499.7197    89.8    7.61 02:41:34.96M
2018-10-11T09:27:10.892Z|I-OCEAN7-304-1214551|  25.74  13.989  38.238  31.575 1499.8348    90.9    7.70 02:41:40.04M
2018-10-11T09:27:15.962Z|I-OCEAN7-304-1214551|  25.81  13.990  38.237  31.575 1499.8358    90.5    7.66 02:41:45.09M
2018-10-11T09:27:21.012Z|I-OCEAN7-304-1214551|  25.77  13.990  38.141  31.486 1499.7313    91.0    7.71 02:41:50.15M
2018-10-11T09:27:26.073Z|I-OCEAN7-304-1214551|  25.83  13.990  38.141  31.486 1499.7328    91.0    7.71 02:41:55.21M
2018-10-11T09:27:31.133Z|I-OCEAN7-304-1214551|  25.75  13.990  38.090  31.439 1499.6757    91.8    7.78 02:42:00.27M
2018-10-11T09:27:36.193Z|I-OCEAN7-304-1214551|  25.79  13.990  38.193  31.534 1499.7872    92.4    7.82 02:42:05.33M
2018-10-11T09:27:41.254Z|I-OCEAN7-304-1214551|  25.80  13.990  38.193  31.534 1499.7883    91.8    7.77 02:42:10.39M
2018-10-11T09:27:46.314Z|I-OCEAN7-304-1214551|  25.80  13.990  38.186  31.527 1499.7798    90.5    7.67 02:42:15.44M
2018-10-11T09:27:51.369Z|I-OCEAN7-304-1214551|  25.77  13.990  38.125  31.471 1499.7142    90.4    7.66 02:42:20.51M
2018-10-11T09:27:56.430Z|I-OCEAN7-304-1214551|  25.79  13.990  38.083  31.433 1499.6697    89.8    7.61 02:42:25.56M