2018-10-11T09:21:01.796Z|I-OCEAN7-304-1214551|  25.86  13.988  38.318  31.649 1499.9200    91.3    7.73 02:35:30.91M
2018-10-11T09:21:06.856Z|I-OCEAN7-304-1214551|  25.94  13.988  38.402  31.727 1500.0127    91.7    7.76 02:35:35.97M
2018-10-11T09:21:11.917Z|I-OCEAN7-304-1214551|  25.83  13.989  38.316  31.648 1499.9185    92.8    7.86 02:35:41.05M
2018-10-11T09:21:16.977Z|I-OCEAN7-304-1214551|  25.96  13.988  38.344  31.674 1499.9507    93.0    7.87 02:35:46.10M
2018-10-11T09:21:22.036Z|I-OCEAN7-304-1214551|  25.87  13.988  38.269  31.605 1499.8674    93.3    7.90 02:35:51.16M
2018-10-11T09:21:27.092Z|I-OCEAN7-304-1214551|  25.89  13.988  38.262  31.598 1499.8608    93.7    7.93 02:35:56.22M
2018-10-11T09:21:32.156Z|I-OCEAN7-304-1214551|  25.89  13.988  38.262  31.598 1499.8607    92.9    7.87 02:36:01.28M
2018-10-11T09:21:37.218Z|I-OCEAN7-304-1214551|  25.85  13.989  38.237  31.575 1499.8333    92.6    7.84 02:36:06.34M
2018-10-11T09:21:42.273Z|I-OCEAN7-304-1214551|  25.88  13.989  38.237  31.575 1499.8350    91.4    7.74 02:36:11.40M
2018-10-11T09:21:47.334Z|I-OCEAN7-304-1214551|  25.85  13.989  38.326  31.656 1499.9297    90.5    7.66 02:36:16.46M
2018-10-11T09:21:52.397Z|I-OCEAN7-304-1214551|  25.88  13.989  38.268  31.603 1499.8679    90.5    7.66 02:36:21.51M
2018-10-11T09:21:57.454Z|I-OCEAN7-304-1214551|  25.86  13.989  38.260  31.596 1499.8595    90.2    7.64 02:36:26.57M