2018-10-11T09:19:00.624Z|I-OCEAN7-304-1214551|
  25.95  13.991  38.266  31.600 1499.8719    90.7    7.68 02:33:29.75M
2018-10-11T09:19:05.684Z|I-OCEAN7-304-1214551|  25.89  13.991  38.402  31.725 1500.0165    91.6    7.75 02:33:34.79M
2018-10-11T09:19:10.739Z|I-OCEAN7-304-1214551|  25.97  13.991  38.482  31.799 1500.1044    92.1    7.79 02:33:39.85M
2018-10-11T09:19:15.800Z|I-OCEAN7-304-1214551|  25.91  13.991  38.455  31.773 1500.0743    93.0    7.86 02:33:44.91M
2018-10-11T09:19:20.860Z|I-OCEAN7-304-1214551|  25.96  13.991  38.380  31.704 1499.9955    92.1    7.80 02:33:49.97M
2018-10-11T09:19:25.920Z|I-OCEAN7-304-1214551|  25.95  13.991  38.387  31.711 1500.0032    91.7    7.75 02:33:55.05M
2018-10-11T09:19:30.981Z|I-OCEAN7-304-1214551|  25.92  13.991  38.325  31.654 1499.9357    91.8    7.77 02:34:00.11M
2018-10-11T09:19:36.041Z|I-OCEAN7-304-1214551|  25.92  13.991  38.289  31.622 1499.8962    92.2    7.80 02:34:05.16M
2018-10-11T09:19:41.101Z|I-OCEAN7-304-1214551|  25.92  13.991  38.225  31.563 1499.8269    90.7    7.68 02:34:10.23M
2018-10-11T09:19:46.157Z|I-OCEAN7-304-1214551|  25.92  13.990  38.196  31.536 1499.7937    89.0    7.54 02:34:15.28M
2018-10-11T09:19:51.222Z|I-OCEAN7-304-1214551|  25.88  13.990  38.196  31.537 1499.7926    89.4    7.58 02:34:20.34M
2018-10-11T09:19:56.277Z|I-OCEAN7-304-1214551|  25.93  13.989  38.191  31.532 1499.7867    88.7    7.52 02:34:25.40M