2018-10-11T09:03:00.074Z|I-OCEAN7-304-1214551|  26.16  14.018  38.415  31.715 1500.0992    86.8    7.34 02:17:29.15M
2018-10-11T09:03:05.124Z|I-OCEAN7-304-1214551|  26.19  14.019  38.367  31.670 1500.0490    87.4    7.39 02:17:34.21M
2018-10-11T09:03:10.194Z|I-OCEAN7-304-1214551|  26.19  14.019  38.327  31.633 1500.0056    87.5    7.40 02:17:39.27M
2018-10-11T09:03:15.250Z|I-OCEAN7-304-1214551|  26.19  14.019  38.300  31.608 1499.9768    88.1    7.45 02:17:44.33M
2018-10-11T09:03:20.314Z|I-OCEAN7-304-1214551|  26.27  14.019  38.277  31.587 1499.9532    89.3    7.55 02:17:49.39M
2018-10-11T09:03:25.370Z|I-OCEAN7-304-1214551|  26.16  14.019  38.196  31.513 1499.8635    91.1    7.71 02:17:54.45M
2018-10-11T09:03:30.425Z|I-OCEAN7-304-1214551|  26.27  14.019  38.224  31.538 1499.8959    91.1    7.71 02:17:59.50M
2018-10-11T09:03:35.485Z|I-OCEAN7-304-1214551|  26.14  14.019  38.172  31.491 1499.8391    92.2    7.80 02:18:04.56M
2018-10-11T09:03:40.546Z|I-OCEAN7-304-1214551|  26.23  14.019  38.219  31.533 1499.8909    92.0    7.79 02:18:09.62M
2018-10-11T09:03:45.606Z|I-OCEAN7-304-1214551|  26.13  14.019  38.251  31.563 1499.9244    92.5    7.83 02:18:14.68M
2018-10-11T09:03:50.666Z|I-OCEAN7-304-1214551|  26.23  14.020  38.292  31.600 1499.9701    92.0    7.78 02:18:19.74M
2018-10-11T09:03:55.721Z|I-OCEAN7-304-1214551|  26.12  14.019  38.196  31.512 1499.8645    92.4    7.82 02:18:24.80M