2018-10-11T09:01:03.699Z|I-OCEAN7-304-1214551|  26.22  14.019  38.329  31.635 1500.0081    90.0    7.62 02:15:32.76M
2018-10-11T09:01:08.760Z|I-OCEAN7-304-1214551|  26.22  14.019  38.319  31.625 1499.9968    87.9    7.44 02:15:37.82M
2018-10-11T09:01:13.815Z|I-OCEAN7-304-1214551|  26.17  14.019  38.373  31.675 1500.0544    89.2    7.54 02:15:42.88M
2018-10-11T09:01:18.880Z|I-OCEAN7-304-1214551|  26.28  14.019  38.366  31.668 1500.0492    90.2    7.63 02:15:47.94M
2018-10-11T09:01:23.935Z|I-OCEAN7-304-1214551|  26.20  14.019  38.280  31.589 1499.9554    90.9    7.69 02:15:53.02M
2018-10-11T09:01:28.996Z|I-OCEAN7-304-1214551|  26.23  14.019  38.302  31.610 1499.9806    89.8    7.60 02:15:58.08M
2018-10-11T09:01:34.056Z|I-OCEAN7-304-1214551|  26.19  14.019  38.327  31.632 1500.0057    90.5    7.66 02:16:03.14M
2018-10-11T09:01:39.116Z|I-OCEAN7-304-1214551|  26.21  14.019  38.327  31.633 1500.0060    90.5    7.65 02:16:08.19M
2018-10-11T09:01:44.176Z|I-OCEAN7-304-1214551|  26.15  14.018  38.369  31.672 1500.0494    90.6    7.66 02:16:13.25M
2018-10-11T09:01:49.236Z|I-OCEAN7-304-1214551|  26.11  14.018  38.369  31.672 1500.0480    90.8    7.68 02:16:18.31M
2018-10-11T09:01:54.291Z|I-OCEAN7-304-1214551|  26.08  14.018  38.324  31.632 1499.9988    91.5    7.74 02:16:23.37M
2018-10-11T09:01:59.357Z|I-OCEAN7-304-1214551|  26.23  14.018  38.325  31.632 1500.0016    91.8    7.77 02:16:28.43M