2018-10-11T08:53:04.076Z|I-OCEAN7-304-1214551|
  26.41  14.037  38.404  31.688 1500.1337    91.6    7.74 02:07:33.15M
2018-10-11T08:53:09.136Z|I-OCEAN7-304-1214551|  26.31  14.037  38.327  31.618 1500.0498    92.4    7.82 02:07:38.19M
2018-10-11T08:53:14.196Z|I-OCEAN7-304-1214551|  26.40  14.037  38.355  31.644 1500.0814    91.9    7.77 02:07:43.25M
2018-10-11T08:53:19.251Z|I-OCEAN7-304-1214551|  26.35  14.037  38.307  31.599 1500.0280    91.5    7.74 02:07:48.31M
2018-10-11T08:53:24.314Z|I-OCEAN7-304-1214551|  26.35  14.037  38.404  31.689 1500.1324    89.7    7.59 02:07:53.36M
2018-10-11T08:53:29.372Z|I-OCEAN7-304-1214551|  26.37  14.036  38.403  31.689 1500.1313    88.2    7.45 02:07:58.42M
2018-10-11T08:53:34.432Z|I-OCEAN7-304-1214551|  26.39  14.036  38.367  31.656 1500.0927    87.7    7.42 02:08:03.48M
2018-10-11T08:53:39.492Z|I-OCEAN7-304-1214551|  26.38  14.036  38.334  31.625 1500.0565    87.4    7.39 02:08:08.54M
2018-10-11T08:53:44.554Z|I-OCEAN7-304-1214551|  26.34  14.037  38.297  31.590 1500.0170    86.6    7.32 02:08:13.60M
2018-10-11T08:53:49.608Z|I-OCEAN7-304-1214551|  26.29  14.037  38.262  31.558 1499.9790    88.2    7.46 02:08:18.66M
2018-10-11T08:53:54.668Z|I-OCEAN7-304-1214551|  26.37  14.037  38.262  31.558 1499.9803    88.8    7.51 02:08:23.72M
2018-10-11T08:53:59.728Z|I-OCEAN7-304-1214551|  26.31  14.037  38.228  31.528 1499.9430    90.2    7.64 02:08:28.77M