2018-10-11T08:46:00.104Z|I-OCEAN7-304-1214551|  26.45  14.041  38.312  31.600 1500.0453    92.3    7.81 02:00:29.14M
2018-10-11T08:46:05.165Z|I-OCEAN7-304-1214551|  26.50  14.041  38.305  31.594 1500.0382    91.5    7.74 02:00:34.20M
2018-10-11T08:46:10.225Z|I-OCEAN7-304-1214551|  26.46  14.040  38.290  31.581 1500.0205    91.6    7.75 02:00:39.26M
2018-10-11T08:46:15.285Z|I-OCEAN7-304-1214551|  26.49  14.040  38.318  31.607 1500.0509    91.6    7.75 02:00:44.32M
2018-10-11T08:46:20.345Z|I-OCEAN7-304-1214551|  26.46  14.040  38.264  31.557 1499.9913    92.3    7.81 02:00:49.38M
2018-10-11T08:46:25.400Z|I-OCEAN7-304-1214551|  26.48  14.040  38.255  31.549 1499.9813    92.0    7.79 02:00:54.43M
2018-10-11T08:46:30.461Z|I-OCEAN7-304-1214551|  26.46  14.040  38.253  31.548 1499.9784    91.7    7.76 02:00:59.49M
2018-10-11T08:46:35.616Z|I-OCEAN7-304-1214551|  26.46  14.039  38.249  31.544 1499.9733    91.3    7.73 02:01:04.55M
2018-10-11T08:46:40.581Z|I-OCEAN7-304-1214551|  26.46  14.039  38.262  31.556 1499.9868    90.7    7.67 02:01:09.70M
2018-10-11T08:46:45.641Z|I-OCEAN7-304-1214551|  26.46  14.039  38.263  31.558 1499.9880    89.5    7.57 02:01:14.67M
2018-10-11T08:46:50.701Z|I-OCEAN7-304-1214551|  26.45  14.039  38.295  31.587 1500.0221    89.4    7.56 02:01:19.73M
2018-10-11T08:46:55.762Z|I-OCEAN7-304-1214551|  26.45  14.039  38.322  31.612 1500.0520    88.7    7.50 02:01:24.79M