2018-10-11T08:37:00.023Z|I-OCEAN7-304-1214551|  26.64  14.040  38.264  31.558 1499.9946    87.5    7.41 01:51:29.04M
2018-10-11T08:37:05.084Z|I-OCEAN7-304-1214551|  26.66  14.040  38.272  31.564 1500.0034    87.6    7.41 01:51:34.10M
2018-10-11T08:37:10.144Z|I-OCEAN7-304-1214551|  26.64  14.040  38.272  31.565 1500.0042    88.4    7.48 01:51:39.16M
2018-10-11T08:37:15.204Z|I-OCEAN7-304-1214551|  26.67  14.041  38.273  31.565 1500.0061    87.9    7.44 01:51:44.22M
2018-10-11T08:37:20.264Z|I-OCEAN7-304-1214551|  26.66  14.041  38.274  31.567 1500.0074    88.2    7.46 01:51:49.27M
2018-10-11T08:37:25.324Z|I-OCEAN7-304-1214551|  26.61  14.041  38.252  31.546 1499.9824    88.2    7.46 01:51:54.33M
2018-10-11T08:37:30.385Z|I-OCEAN7-304-1214551|  26.64  14.041  38.252  31.546 1499.9833    87.2    7.38 01:51:59.39M
2018-10-11T08:37:35.445Z|I-OCEAN7-304-1214551|  26.61  14.041  38.245  31.539 1499.9751    88.1    7.45 01:52:04.45M
2018-10-11T08:37:40.505Z|I-OCEAN7-304-1214551|  26.66  14.041  38.248  31.542 1499.9795    88.5    7.48 01:52:09.51M
2018-10-11T08:37:45.561Z|I-OCEAN7-304-1214551|  26.59  14.041  38.308  31.597 1500.0431    90.0    7.61 01:52:14.57M
2018-10-11T08:37:50.620Z|I-OCEAN7-304-1214551|  26.65  14.041  38.317  31.605 1500.0546    90.1    7.62 01:52:19.63M
2018-10-11T08:37:55.421Z|I-OCEAN7-304-1214551|  26.60  14.042  38.318  31.606 1500.0551    90.1    7.62 01:52:24.68M