2018-10-11T08:33:02.744Z|I-OCEAN7-304-1214551|  26.68  14.041  38.247  31.541 1499.9801    93.0    7.87 01:47:31.73M
2018-10-11T08:33:07.804Z|I-OCEAN7-304-1214551|  26.63  14.041  38.251  31.545 1499.9832    91.1    7.71 01:47:36.79M
2018-10-11T08:33:12.860Z|I-OCEAN7-304-1214551|  26.70  14.041  38.253  31.547 1499.9854    90.0    7.62 01:47:41.85M
2018-10-11T08:33:17.920Z|I-OCEAN7-304-1214551|  26.70  14.041  38.255  31.548 1499.9866    88.2    7.46 01:47:46.91M
2018-10-11T08:33:22.980Z|I-OCEAN7-304-1214551|  26.75  14.040  38.254  31.548 1499.9865    88.6    7.50 01:47:51.97M
2018-10-11T08:33:28.040Z|I-OCEAN7-304-1214551|  26.61  14.040  38.397  31.680 1500.1368    90.5    7.65 01:47:57.05M
2018-10-11T08:33:33.100Z|I-OCEAN7-304-1214551|  26.72  14.040  38.547  31.818 1500.2994    91.9    7.76 01:48:02.11M
2018-10-11T08:33:38.161Z|I-OCEAN7-304-1214551|  26.56  14.040  38.502  31.777 1500.2487    93.3    7.88 01:48:07.16M
2018-10-11T08:33:43.221Z|I-OCEAN7-304-1214551|  26.70  14.039  38.553  31.823 1500.3052    93.8    7.92 01:48:12.22M
2018-10-11T08:33:48.281Z|I-OCEAN7-304-1214551|  26.60  14.039  38.415  31.697 1500.1553    93.9    7.94 01:48:17.28M
2018-10-11T08:33:53.341Z|I-OCEAN7-304-1214551|  26.72  14.040  38.392  31.676 1500.1327    92.8    7.85 01:48:22.34M
2018-10-11T08:33:58.406Z|I-OCEAN7-304-1214551|  26.69  14.040  38.383  31.667 1500.1227    92.9    7.86 01:48:27.40M