2018-10-11T08:26:03.575Z|I-OCEAN7-304-1214551|  26.82  14.043  38.210  31.505 1499.9460    89.4    7.56 01:40:32.55M
2018-10-11T08:26:08.633Z|I-OCEAN7-304-1214551|  26.80  14.043  38.208  31.504 1499.9437    89.4    7.57 01:40:37.61M
2018-10-11T08:26:13.693Z|I-OCEAN7-304-1214551|  26.80  14.043  38.159  31.458 1499.8914    90.1    7.63 01:40:42.66M
2018-10-11T08:26:18.758Z|I-OCEAN7-304-1214551|  26.83  14.044  38.192  31.488 1499.9286    88.9    7.53 01:40:47.72M
2018-10-11T08:26:23.814Z|I-OCEAN7-304-1214551|  26.75  14.044  38.295  31.582 1500.0385    89.8    7.59 01:40:52.78M
2018-10-11T08:26:28.878Z|I-OCEAN7-304-1214551|  26.83  14.044  38.442  31.717 1500.1979    90.2    7.63 01:40:57.84M
2018-10-11T08:26:33.934Z|I-OCEAN7-304-1214551|  26.73  14.044  38.417  31.695 1500.1692    91.2    7.71 01:41:02.90M
2018-10-11T08:26:38.997Z|I-OCEAN7-304-1214551|  26.86  14.044  38.383  31.664 1500.1348    91.3    7.72 01:41:07.96M
2018-10-11T08:26:44.049Z|I-OCEAN7-304-1214551|  26.74  14.043  38.325  31.611 1500.0692    92.3    7.81 01:41:13.04M
2018-10-11T08:26:48.850Z|I-OCEAN7-304-1214551|  26.79  14.043  38.286  31.575 1500.0271    90.7    7.67 01:41:18.10M
2018-10-11T08:26:53.910Z|I-OCEAN7-304-1214551|  26.79  14.042  38.246  31.539 1499.9829    90.1    7.62 01:41:22.88M
2018-10-11T08:26:58.970Z|I-OCEAN7-304-1214551|  26.82  14.042  38.212  31.508 1499.9471    90.5    7.66 01:41:27.94M