2018-10-11T08:18:03.429Z|I-OCEAN7-304-1214551|  26.87  14.047  38.077  31.381 1499.8123    91.4    7.74 01:32:32.39M
2018-10-11T08:18:08.489Z|I-OCEAN7-304-1214551|  26.95  14.047  38.076  31.380 1499.8125    90.1    7.63 01:32:37.44M
2018-10-11T08:18:13.549Z|I-OCEAN7-304-1214551|  26.91  14.046  38.076  31.379 1499.8110    89.7    7.59 01:32:42.50M
2018-10-11T08:18:18.610Z|I-OCEAN7-304-1214551|  26.99  14.046  38.084  31.387 1499.8204    88.8    7.52 01:32:47.56M
2018-10-11T08:18:23.671Z|I-OCEAN7-304-1214551|  26.96  14.046  38.086  31.388 1499.8221    89.4    7.57 01:32:52.62M
2018-10-11T08:18:28.725Z|I-OCEAN7-304-1214551|  26.97  14.046  38.075  31.378 1499.8101    89.0    7.54 01:32:57.68M
2018-10-11T08:18:33.790Z|I-OCEAN7-304-1214551|  26.94  14.046  38.074  31.378 1499.8096    90.2    7.64 01:33:02.74M
2018-10-11T08:18:38.845Z|I-OCEAN7-304-1214551|  26.99  14.046  38.063  31.368 1499.7981    88.9    7.53 01:33:07.80M
2018-10-11T08:18:43.906Z|I-OCEAN7-304-1214551|  26.99  14.046  38.016  31.325 1499.7461    89.6    7.59 01:33:12.85M
2018-10-11T08:18:48.961Z|I-OCEAN7-304-1214551|  26.99  14.045  38.124  31.425 1499.8615    89.1    7.55 01:33:17.91M
2018-10-11T08:18:54.026Z|I-OCEAN7-304-1214551|  26.97  14.045  38.168  31.465 1499.9076    88.1    7.45 01:33:22.97M
2018-10-11T08:18:59.086Z|I-OCEAN7-304-1214551|  26.97  14.045  38.167  31.465 1499.9069    88.7    7.51 01:33:28.05M