2018-10-11T08:13:00.372Z|I-OCEAN7-304-1214551|  27.25  14.046  38.301  31.587 1500.0574    93.2    7.88 01:27:29.32M
2018-10-11T08:13:05.432Z|I-OCEAN7-304-1214551|  27.08  14.046  38.308  31.593 1500.0618    94.0    7.95 01:27:34.37M
2018-10-11T08:13:10.493Z|I-OCEAN7-304-1214551|  27.19  14.046  38.412  31.689 1500.1757    93.2    7.88 01:27:39.43M
2018-10-11T08:13:15.553Z|I-OCEAN7-304-1214551|  27.09  14.046  38.377  31.657 1500.1367    93.3    7.89 01:27:44.49M
2018-10-11T08:13:20.613Z|I-OCEAN7-304-1214551|  27.09  14.046  38.417  31.693 1500.1791    91.4    7.73 01:27:49.55M
2018-10-11T08:13:25.673Z|I-OCEAN7-304-1214551|  27.01  14.046  38.335  31.618 1500.0894    92.4    7.81 01:27:54.61M
2018-10-11T08:13:30.728Z|I-OCEAN7-304-1214551|  27.10  14.048  38.289  31.573 1500.0471    92.3    7.81 01:27:59.67M
2018-10-11T08:13:35.789Z|I-OCEAN7-304-1214551|  27.03  14.048  38.204  31.495 1499.9550    92.6    7.84 01:28:04.72M
2018-10-11T08:13:40.849Z|I-OCEAN7-304-1214551|  27.06  14.049  38.193  31.486 1499.9447    90.6    7.67 01:28:09.78M
2018-10-11T08:13:45.909Z|I-OCEAN7-304-1214551|  27.02  14.049  38.132  31.429 1499.8779    89.3    7.56 01:28:14.85M
2018-10-11T08:13:50.969Z|I-OCEAN7-304-1214551|  27.05  14.048  38.103  31.403 1499.8474    88.5    7.49 01:28:19.90M
2018-10-11T08:13:56.029Z|I-OCEAN7-304-1214551|  27.05  14.048  38.207  31.498 1499.9579    88.6    7.49 01:28:24.96M