2018-10-11T08:11:04.000Z|I-OCEAN7-304-1214551|  27.11  14.045  38.161  31.458 1499.9027    88.7    7.51 01:25:32.93M
2018-10-11T08:11:09.058Z|I-OCEAN7-304-1214551|  27.11  14.045  38.094  31.397 1499.8302    89.5    7.57 01:25:38.00M
2018-10-11T08:11:14.120Z|I-OCEAN7-304-1214551|  27.11  14.045  38.058  31.364 1499.7930    89.6    7.59 01:25:43.06M
2018-10-11T08:11:19.183Z|I-OCEAN7-304-1214551|  27.11  14.045  38.020  31.329 1499.7524    89.7    7.60 01:25:48.12M
2018-10-11T08:11:24.240Z|I-OCEAN7-304-1214551|  27.10  14.046  38.011  31.320 1499.7424    89.7    7.60 01:25:53.18M
2018-10-11T08:11:29.299Z|I-OCEAN7-304-1214551|  27.07  14.046  38.009  31.319 1499.7401    88.6    7.50 01:25:58.24M
2018-10-11T08:11:34.363Z|I-OCEAN7-304-1214551|  27.06  14.046  37.989  31.300 1499.7188    88.8    7.52 01:26:03.30M
2018-10-11T08:11:39.419Z|I-OCEAN7-304-1214551|  27.11  14.046  38.058  31.364 1499.7950    88.8    7.52 01:26:08.36M
2018-10-11T08:11:44.480Z|I-OCEAN7-304-1214551|  27.06  14.047  37.986  31.297 1499.7179    89.9    7.62 01:26:13.42M
2018-10-11T08:11:49.534Z|I-OCEAN7-304-1214551|  27.10  14.047  37.987  31.298 1499.7198    88.7    7.51 01:26:18.47M
2018-10-11T08:11:54.600Z|I-OCEAN7-304-1214551|  27.10  14.047  37.988  31.299 1499.7219    87.8    7.44 01:26:23.53M
2018-10-11T08:11:59.660Z|I-OCEAN7-304-1214551|  27.05  14.047  38.127  31.426 1499.8708    87.7    7.42 01:26:28.59M