2018-10-11T08:00:02.752Z|I-OCEAN7-304-1214551|  27.36  14.054  38.068  31.366 1499.8274    88.5    7.49 01:14:31.65M
2018-10-11T08:00:07.807Z|I-OCEAN7-304-1214551|  27.30  14.054  38.066  31.364 1499.8247    89.1    7.54 01:14:36.71M
2018-10-11T08:00:12.867Z|I-OCEAN7-304-1214551|  27.35  14.054  38.064  31.362 1499.8231    88.7    7.51 01:14:41.77M
2018-10-11T08:00:17.927Z|I-OCEAN7-304-1214551|  27.26  14.054  38.044  31.344 1499.8003    89.8    7.61 01:14:46.83M
2018-10-11T08:00:22.982Z|I-OCEAN7-304-1214551|  27.29  14.054  38.041  31.342 1499.7976    89.3    7.56 01:14:51.88M
2018-10-11T08:00:28.048Z|I-OCEAN7-304-1214551|  27.26  14.054  38.039  31.340 1499.7938    89.2    7.55 01:14:56.94M
2018-10-11T08:00:33.103Z|I-OCEAN7-304-1214551|  27.28  14.053  38.036  31.337 1499.7903    89.5    7.58 01:15:02.02M
2018-10-11T08:00:38.168Z|I-OCEAN7-304-1214551|  27.27  14.053  38.037  31.338 1499.7905    90.5    7.66 01:15:07.08M
2018-10-11T08:00:43.223Z|I-OCEAN7-304-1214551|  27.25  14.053  38.038  31.339 1499.7906    89.3    7.57 01:15:12.14M
2018-10-11T08:00:48.283Z|I-OCEAN7-304-1214551|  27.30  14.053  38.039  31.341 1499.7933    87.4    7.40 01:15:17.20M
2018-10-11T08:00:53.349Z|I-OCEAN7-304-1214551|  27.24  14.053  38.059  31.358 1499.8130    88.6    7.51 01:15:22.26M
2018-10-11T08:00:58.404Z|I-OCEAN7-304-1214551|  27.31  14.053  38.060  31.360 1499.8153    89.2    7.56 01:15:27.32M